Sentinel Bot Ai (SNT) Historical Price Information

Access the full Sentinel Bot Ai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SNT Key Price Milestones:

All-Time High (ATH): $0.003086 on 2024-04-04 (-210 days ago), down -93.40% since then.

All-Time Low (ATL): $0.0001241 on 2024-08-08 (-84 days ago), up 64.01% since then.

Worst Year: 2024, with a price decrease of 62% from $0.0005119 to $0.0001916.

Average annual growth over 1 years: 60% per year.

Typically, Sentinel Bot Ai performs best in Q3 (average gain of 52.71%) and worst in Q2 (average gain of -71.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007369	$ 0.002253	$ 0.0005934	$ 0.003086
2024-04-08	2024-04-14	$ 0.002275	$ 0.001150	$ 0.0007756	$ 0.002275
2024-04-15	2024-04-21	$ 0.001148	$ 0.0006015	$ 0.0005306	$ 0.001148
2024-04-22	2024-04-28	$ 0.0006002	$ 0.0004570	$ 0.0004435	$ 0.0007384
2024-04-29	2024-05-05	$ 0.0004576	$ 0.0004797	$ 0.0003295	$ 0.0006264
2024-05-06	2024-05-12	$ 0.0004801	$ 0.0004195	$ 0.0003348	$ 0.0004831
2024-05-13	2024-05-19	$ 0.0004200	$ 0.0005061	$ 0.0003215	$ 0.0006324
2024-05-20	2024-05-26	$ 0.0005062	$ 0.0005290	$ 0.0004209	$ 0.001208
2024-05-27	2024-06-02	$ 0.0005276	$ 0.0003984	$ 0.0003601	$ 0.0006429
2024-06-03	2024-06-09	$ 0.0003983	$ 0.0003222	$ 0.0003109	$ 0.0004006
2024-06-10	2024-06-16	$ 0.0003217	$ 0.0002266	$ 0.0002052	$ 0.0005971
2024-06-17	2024-06-23	$ 0.0002263	$ 0.0002650	$ 0.0002259	$ 0.0003087
2024-06-24	2024-06-30	$ 0.0002651	$ 0.0002083	$ 0.0002083	$ 0.0002655
2024-07-01	2024-07-07	$ 0.0002081	$ 0.0001919	$ 0.0001894	$ 0.0002474
2024-07-08	2024-07-14	$ 0.0001917	$ 0.0001702	$ 0.0001397	$ 0.0001920
2024-07-15	2024-07-21	$ 0.0001674	$ 0.0001646	$ 0.0001528	$ 0.0001746
2024-07-22	2024-07-28	$ 0.0001646	$ 0.0003261	$ 0.0001625	$ 0.0004304
2024-07-29	2024-08-04	$ 0.0003247	$ 0.0002351	$ 0.0002161	$ 0.0003261
2024-08-05	2024-08-11	$ 0.0002349	$ 0.0001771	$ 0.0001241	$ 0.0002516
2024-08-12	2024-08-18	$ 0.0001770	$ 0.0002894	$ 0.0001437	$ 0.0002938
2024-08-19	2024-08-25	$ 0.0002894	$ 0.0002288	$ 0.0001845	$ 0.0002927
2024-08-26	2024-09-01	$ 0.0002294	$ 0.0002132	$ 0.0001849	$ 0.0002300
2024-09-02	2024-09-08	$ 0.0002136	$ 0.0001551	$ 0.0001543	$ 0.0002172
2024-09-09	2024-09-15	$ 0.0001526	$ 0.0002057	$ 0.0001419	$ 0.0002064
2024-09-16	2024-09-22	$ 0.0001914	$ 0.0004328	$ 0.0001891	$ 0.0004335
2024-09-23	2024-09-29	$ 0.0004330	$ 0.0003224	$ 0.0001427	$ 0.0006260
2024-09-30	2024-10-06	$ 0.0003221	$ 0.0004086	$ 0.0003119	$ 0.0004422
2024-10-07	2024-10-13	$ 0.0004087	$ 0.0003296	$ 0.0002996	$ 0.0004382
2024-10-14	2024-10-20	$ 0.0003296	$ 0.0002523	$ 0.0002394	$ 0.0003373
2024-10-21	2024-10-27	$ 0.0002521	$ 0.0001907	$ 0.0001894	$ 0.0002579