• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. SentimentAI (SENT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    SentimentAI (SENT) Historical Price Information

    Access the full SentimentAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SENT Key Price Milestones:

    • All-Time High (ATH): $0.007458 on 2024-03-06 (-239 days ago), down -99.87% since then.
    • All-Time Low (ATL): $0.00000909 on 2024-10-06 (-25 days ago), up 3.17% since then.
    • Worst Year: 2024, with a price decrease of 99% from $0.004224 to $0.000009382.

    Average annual growth over 1 years: 99% per year.

    Typically, SentimentAI performs best in Q4 (average gain of 2.31%) and worst in Q2 (average gain of -96.18%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.002968 $ 0.001291 $ 0.001087 $ 0.003384
    2024-04-08 2024-04-14 $ 0.001291 $ 0.001378 $ 0.001182 $ 0.001627
    2024-04-15 2024-04-21 $ 0.001380 $ 0.0006675 $ 0.0005380 $ 0.001403
    2024-04-22 2024-04-28 $ 0.0006661 $ 0.0006657 $ 0.0005903 $ 0.0006804
    2024-04-29 2024-05-05 $ 0.0006665 $ 0.0006914 $ 0.0006397 $ 0.0008144
    2024-05-06 2024-05-12 $ 0.0006920 $ 0.0007361 $ 0.0006858 $ 0.0008003
    2024-05-13 2024-05-19 $ 0.0007369 $ 0.0002186 $ 0.0001630 $ 0.0007428
    2024-05-20 2024-05-26 $ 0.0002186 $ 0.0002031 $ 0.0001955 $ 0.0002690
    2024-05-27 2024-06-02 $ 0.0002031 $ 0.0001753 $ 0.0001745 $ 0.0002272
    2024-06-03 2024-06-09 $ 0.0001753 $ 0.0001672 $ 0.0001672 $ 0.0001763
    2024-06-10 2024-06-16 $ 0.0001681 $ 0.0001456 $ 0.0001455 $ 0.0001684
    2024-06-17 2024-06-23 $ 0.0001455 $ 0.0001337 $ 0.0001207 $ 0.0001714
    2024-06-24 2024-06-30 $ 0.0001337 $ 0.0001134 $ 0.0001115 $ 0.0001337
    2024-07-01 2024-07-07 $ 0.00009783 $ 0.00005092 $ 0.00005042 $ 0.00009820
    2024-07-08 2024-07-14 $ 0.00005082 $ 0.00004268 $ 0.00004268 $ 0.00005107
    2024-07-15 2024-07-21 $ 0.00004274 $ 0.00001881 $ 0.00001823 $ 0.00004284
    2024-07-22 2024-07-28 $ 0.00001877 $ 0.00001447 $ 0.00001447 $ 0.00001877
    2024-08-12 2024-08-18 $ 0.00001187 $ 0.00001498 $ 0.00001154 $ 0.00001515
    2024-09-02 2024-09-08 $ 0.00001445 $ 0.00001405 $ 0.00001393 $ 0.00001448
    2024-09-09 2024-09-15 $ 0.00001324 $ 0.00001333 $ 0.00001324 $ 0.00001342
    2024-09-23 2024-09-29 $ 0.00001488 $ 0.00001427 $ 0.00001402 $ 0.00001508
    2024-10-07 2024-10-13 $ 0.000009169 $ 0.000009382 $ 0.000009094 $ 0.00001003