SentimentAI (SENT) Historical Price Information

Access the full SentimentAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SENT Key Price Milestones:

  • All-Time High (ATH): $0.007458 on 2024-03-06 (-239 days ago), down -99.87% since then.
  • All-Time Low (ATL): $0.00000909 on 2024-10-06 (-25 days ago), up 3.17% since then.
  • Worst Year: 2024, with a price decrease of 99% from $0.004224 to $0.000009382.

Average annual growth over 1 years: 99% per year.

Typically, SentimentAI performs best in Q4 (average gain of 2.31%) and worst in Q2 (average gain of -96.18%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.002968 $ 0.001291 $ 0.001087 $ 0.003384
2024-04-08 2024-04-14 $ 0.001291 $ 0.001378 $ 0.001182 $ 0.001627
2024-04-15 2024-04-21 $ 0.001380 $ 0.0006675 $ 0.0005380 $ 0.001403
2024-04-22 2024-04-28 $ 0.0006661 $ 0.0006657 $ 0.0005903 $ 0.0006804
2024-04-29 2024-05-05 $ 0.0006665 $ 0.0006914 $ 0.0006397 $ 0.0008144
2024-05-06 2024-05-12 $ 0.0006920 $ 0.0007361 $ 0.0006858 $ 0.0008003
2024-05-13 2024-05-19 $ 0.0007369 $ 0.0002186 $ 0.0001630 $ 0.0007428
2024-05-20 2024-05-26 $ 0.0002186 $ 0.0002031 $ 0.0001955 $ 0.0002690
2024-05-27 2024-06-02 $ 0.0002031 $ 0.0001753 $ 0.0001745 $ 0.0002272
2024-06-03 2024-06-09 $ 0.0001753 $ 0.0001672 $ 0.0001672 $ 0.0001763
2024-06-10 2024-06-16 $ 0.0001681 $ 0.0001456 $ 0.0001455 $ 0.0001684
2024-06-17 2024-06-23 $ 0.0001455 $ 0.0001337 $ 0.0001207 $ 0.0001714
2024-06-24 2024-06-30 $ 0.0001337 $ 0.0001134 $ 0.0001115 $ 0.0001337
2024-07-01 2024-07-07 $ 0.00009783 $ 0.00005092 $ 0.00005042 $ 0.00009820
2024-07-08 2024-07-14 $ 0.00005082 $ 0.00004268 $ 0.00004268 $ 0.00005107
2024-07-15 2024-07-21 $ 0.00004274 $ 0.00001881 $ 0.00001823 $ 0.00004284
2024-07-22 2024-07-28 $ 0.00001877 $ 0.00001447 $ 0.00001447 $ 0.00001877
2024-08-12 2024-08-18 $ 0.00001187 $ 0.00001498 $ 0.00001154 $ 0.00001515
2024-09-02 2024-09-08 $ 0.00001445 $ 0.00001405 $ 0.00001393 $ 0.00001448
2024-09-09 2024-09-15 $ 0.00001324 $ 0.00001333 $ 0.00001324 $ 0.00001342
2024-09-23 2024-09-29 $ 0.00001488 $ 0.00001427 $ 0.00001402 $ 0.00001508
2024-10-07 2024-10-13 $ 0.000009169 $ 0.000009382 $ 0.000009094 $ 0.00001003