Sentiment (SENT) Historical Price Information

Access the full Sentiment price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SENT Key Price Milestones:

All-Time High (ATH): $0.1432 on 2021-09-09 (-1148 days ago), down -99.91% since then.

All-Time Low (ATL): $0.00007745 on 2024-10-23 (-8 days ago), up 59.95% since then.

Best Year: 2021, with a price increase of 49.63% from $0.03008 to $0.04501.

Worst Year: 2024, with a price decrease of 95% from $0.003107 to $0.0001334.

Average annual growth over 4 years: 75% per year.

Typically, Sentiment performs best in Q4 (average gain of 26.55%) and worst in Q1 (average gain of -73.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007103	$ 0.0006729	$ 0.0005999	$ 0.002609
2024-04-08	2024-04-14	$ 0.0006727	$ 0.0006017	$ 0.0006008	$ 0.0008101
2024-04-15	2024-04-21	$ 0.0005976	$ 0.0004000	$ 0.0002540	$ 0.0006522
2024-04-22	2024-04-28	$ 0.0004002	$ 0.0007890	$ 0.0003942	$ 0.001653
2024-04-29	2024-05-05	$ 0.0007893	$ 0.0007941	$ 0.0004021	$ 0.001200
2024-05-06	2024-05-12	$ 0.0007939	$ 0.0009681	$ 0.0006545	$ 0.001386
2024-05-13	2024-05-19	$ 0.0009681	$ 0.0008003	$ 0.0002839	$ 0.001370
2024-05-20	2024-05-26	$ 0.0007103	$ 0.0008755	$ 0.0006860	$ 0.001052
2024-05-27	2024-06-02	$ 0.0008760	$ 0.0005173	$ 0.0005170	$ 0.001091
2024-06-03	2024-06-09	$ 0.0005175	$ 0.0008006	$ 0.0002229	$ 0.0008010
2024-06-10	2024-06-16	$ 0.0008878	$ 0.0004315	$ 0.0003031	$ 0.0008887
2024-06-17	2024-06-23	$ 0.0004314	$ 0.0004524	$ 0.0003307	$ 0.0004530
2024-06-24	2024-06-30	$ 0.0004497	$ 0.0004415	$ 0.0004397	$ 0.0004909
2024-07-01	2024-07-07	$ 0.0003935	$ 0.0004034	$ 0.0003898	$ 0.0004085
2024-07-08	2024-07-14	$ 0.0003450	$ 0.0003536	$ 0.0002870	$ 0.0004224
2024-07-15	2024-07-21	$ 0.0003540	$ 0.0003322	$ 0.0002898	$ 0.0008404
2024-07-22	2024-07-28	$ 0.0001494	$ 0.0007096	$ 0.0001493	$ 0.0007677
2024-07-29	2024-08-04	$ 0.0002365	$ 0.0002403	$ 0.0002363	$ 0.0007006
2024-08-05	2024-08-11	$ 0.0002435	$ 0.0003247	$ 0.0002004	$ 0.0006011
2024-08-12	2024-08-18	$ 0.0002803	$ 0.0002506	$ 0.0002482	$ 0.0002896
2024-08-19	2024-08-25	$ 0.0002583	$ 0.0002118	$ 0.0001544	$ 0.0004999
2024-08-26	2024-09-01	$ 0.0002804	$ 0.0002220	$ 0.0001500	$ 0.0007040
2024-09-02	2024-09-08	$ 0.0002060	$ 0.0005789	$ 0.0002059	$ 0.0006799
2024-09-09	2024-09-15	$ 0.0002216	$ 0.0005992	$ 0.0001049	$ 0.0005995
2024-09-16	2024-09-22	$ 0.0005995	$ 0.0001332	$ 0.0001332	$ 0.0006000
2024-09-23	2024-09-29	$ 0.0001333	$ 0.0001206	$ 0.0001106	$ 0.0005065
2024-09-30	2024-10-06	$ 0.0001204	$ 0.0002866	$ 0.00009592	$ 0.0005100
2024-10-07	2024-10-13	$ 0.0002864	$ 0.0001641	$ 0.0001193	$ 0.0005162
2024-10-14	2024-10-20	$ 0.0001641	$ 0.0001364	$ 0.0001168	$ 0.0004910
2024-10-21	2024-10-27	$ 0.0001364	$ 0.0001220	$ 0.00007745	$ 0.0002598