Senspark (BNB) (SEN) Historical Price Information

Access the full Senspark (BNB) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SEN Key Price Milestones:

All-Time High (ATH): $1.26 on 2022-04-13 (-932 days ago), down -99.87% since then.

All-Time Low (ATL): $0.0001712 on 2023-01-30 (-640 days ago), up 855.08% since then.

Worst Year: 2022, with a price decrease of 99% from $1.21 to $0.001102.

Average annual growth over 3 years: 88% per year.

Typically, Senspark (BNB) performs best in Q1 (average gain of -13.99%) and worst in Q2 (average gain of -77.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02936	$ 0.01981	$ 0.01555	$ 0.03086
2024-04-08	2024-04-14	$ 0.01977	$ 0.01781	$ 0.01626	$ 0.02017
2024-04-15	2024-04-21	$ 0.01787	$ 0.008100	$ 0.007635	$ 0.01910
2024-04-22	2024-04-28	$ 0.008347	$ 0.005729	$ 0.005007	$ 0.009031
2024-04-29	2024-05-05	$ 0.005725	$ 0.004796	$ 0.004092	$ 0.006113
2024-05-06	2024-05-12	$ 0.004824	$ 0.004442	$ 0.004369	$ 0.005165
2024-05-13	2024-05-19	$ 0.004439	$ 0.003981	$ 0.003596	$ 0.005131
2024-05-20	2024-05-26	$ 0.003882	$ 0.004907	$ 0.003751	$ 0.005427
2024-05-27	2024-06-02	$ 0.004911	$ 0.005376	$ 0.004466	$ 0.007242
2024-06-03	2024-06-09	$ 0.005384	$ 0.004864	$ 0.004761	$ 0.005883
2024-06-10	2024-06-16	$ 0.004861	$ 0.003973	$ 0.003380	$ 0.004930
2024-06-17	2024-06-23	$ 0.003977	$ 0.002457	$ 0.002431	$ 0.003982
2024-06-24	2024-06-30	$ 0.002455	$ 0.002130	$ 0.002114	$ 0.002659
2024-07-01	2024-07-07	$ 0.002131	$ 0.002065	$ 0.002047	$ 0.002220
2024-07-08	2024-07-14	$ 0.002065	$ 0.002093	$ 0.001658	$ 0.002213
2024-07-15	2024-07-21	$ 0.002093	$ 0.002728	$ 0.002064	$ 0.002795
2024-07-22	2024-07-28	$ 0.002727	$ 0.002736	$ 0.002508	$ 0.002850
2024-07-29	2024-08-04	$ 0.002730	$ 0.002464	$ 0.002464	$ 0.002778
2024-08-05	2024-08-11	$ 0.002464	$ 0.002193	$ 0.001714	$ 0.002476
2024-08-12	2024-08-18	$ 0.002200	$ 0.002277	$ 0.002003	$ 0.002501
2024-08-19	2024-08-25	$ 0.002276	$ 0.002169	$ 0.002049	$ 0.002403
2024-08-26	2024-09-01	$ 0.002154	$ 0.002051	$ 0.002000	$ 0.002192
2024-09-02	2024-09-08	$ 0.002053	$ 0.001929	$ 0.001913	$ 0.002226
2024-09-09	2024-09-15	$ 0.001932	$ 0.002083	$ 0.001832	$ 0.002104
2024-09-16	2024-09-22	$ 0.002037	$ 0.002113	$ 0.001950	$ 0.002157
2024-09-23	2024-09-29	$ 0.002106	$ 0.001915	$ 0.001889	$ 0.002106
2024-09-30	2024-10-06	$ 0.001913	$ 0.001854	$ 0.001685	$ 0.001986
2024-10-07	2024-10-13	$ 0.001854	$ 0.001907	$ 0.001809	$ 0.002021
2024-10-14	2024-10-20	$ 0.001910	$ 0.001839	$ 0.001812	$ 0.001953
2024-10-21	2024-10-27	$ 0.001838	$ 0.001658	$ 0.001630	$ 0.001864