• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Senspark (POL) (SEN) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Senspark (POL) (SEN) Historical Price Information

    Access the full Senspark (POL) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SEN Key Price Milestones:

    • All-Time High (ATH): $0.01662 on 2024-05-28 (-156 days ago), down -76.04% since then.
    • All-Time Low (ATL): $0.002648 on 2024-07-09 (-114 days ago), up 50.34% since then.
    • Worst Year: 2024, with a price decrease of 64% from $0.01081 to $0.003832.

    Average annual growth over 1 years: 63% per year.

    Typically, Senspark (POL) performs best in Q3 (average gain of 36.62%) and worst in Q2 (average gain of -73.45%).

    Export
    Date Start Date End Open Close Low High
    2024-05-20 2024-05-26 $ 0.01081 $ 0.01485 $ 0.01074 $ 0.01485
    2024-05-27 2024-06-02 $ 0.01485 $ 0.004787 $ 0.004231 $ 0.01662
    2024-06-03 2024-06-09 $ 0.004787 $ 0.004390 $ 0.004164 $ 0.004830
    2024-06-10 2024-06-16 $ 0.004389 $ 0.004110 $ 0.003615 $ 0.004566
    2024-06-17 2024-06-23 $ 0.004109 $ 0.003090 $ 0.003079 $ 0.004120
    2024-06-24 2024-06-30 $ 0.003090 $ 0.002870 $ 0.002835 $ 0.003105
    2024-07-01 2024-07-07 $ 0.002870 $ 0.002764 $ 0.002764 $ 0.002911
    2024-07-08 2024-07-14 $ 0.002764 $ 0.002702 $ 0.002648 $ 0.002778
    2024-07-15 2024-07-21 $ 0.002730 $ 0.003776 $ 0.002702 $ 0.003827
    2024-07-22 2024-07-28 $ 0.003776 $ 0.004993 $ 0.003773 $ 0.006780
    2024-07-29 2024-08-04 $ 0.004993 $ 0.003926 $ 0.003811 $ 0.004996
    2024-08-05 2024-08-11 $ 0.003923 $ 0.003814 $ 0.003596 $ 0.003983
    2024-08-12 2024-08-18 $ 0.003812 $ 0.004243 $ 0.003610 $ 0.004528
    2024-08-19 2024-08-25 $ 0.004243 $ 0.003378 $ 0.003374 $ 0.004244
    2024-08-26 2024-09-01 $ 0.003360 $ 0.003246 $ 0.003159 $ 0.003363
    2024-09-02 2024-09-08 $ 0.003248 $ 0.003464 $ 0.003182 $ 0.003502
    2024-09-09 2024-09-15 $ 0.003462 $ 0.003264 $ 0.003226 $ 0.003493
    2024-09-16 2024-09-22 $ 0.003320 $ 0.003386 $ 0.002803 $ 0.003569
    2024-09-23 2024-09-29 $ 0.003386 $ 0.003810 $ 0.003375 $ 0.004069
    2024-09-30 2024-10-06 $ 0.003808 $ 0.003830 $ 0.003336 $ 0.003949
    2024-10-07 2024-10-13 $ 0.003829 $ 0.004022 $ 0.003301 $ 0.004180
    2024-10-14 2024-10-20 $ 0.004023 $ 0.003745 $ 0.003738 $ 0.004025
    2024-10-21 2024-10-27 $ 0.003746 $ 0.003905 $ 0.003699 $ 0.004074