Senspark (POL) (SEN) Historical Price Information

Access the full Senspark (POL) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SEN Key Price Milestones:

  • All-Time High (ATH): $0.01662 on 2024-05-28 (-156 days ago), down -76.04% since then.
  • All-Time Low (ATL): $0.002648 on 2024-07-09 (-114 days ago), up 50.34% since then.
  • Worst Year: 2024, with a price decrease of 64% from $0.01081 to $0.003832.

Average annual growth over 1 years: 63% per year.

Typically, Senspark (POL) performs best in Q3 (average gain of 36.62%) and worst in Q2 (average gain of -73.45%).

Date Start Date End Open Close Low High
2024-05-20 2024-05-26 $ 0.01081 $ 0.01485 $ 0.01074 $ 0.01485
2024-05-27 2024-06-02 $ 0.01485 $ 0.004787 $ 0.004231 $ 0.01662
2024-06-03 2024-06-09 $ 0.004787 $ 0.004390 $ 0.004164 $ 0.004830
2024-06-10 2024-06-16 $ 0.004389 $ 0.004110 $ 0.003615 $ 0.004566
2024-06-17 2024-06-23 $ 0.004109 $ 0.003090 $ 0.003079 $ 0.004120
2024-06-24 2024-06-30 $ 0.003090 $ 0.002870 $ 0.002835 $ 0.003105
2024-07-01 2024-07-07 $ 0.002870 $ 0.002764 $ 0.002764 $ 0.002911
2024-07-08 2024-07-14 $ 0.002764 $ 0.002702 $ 0.002648 $ 0.002778
2024-07-15 2024-07-21 $ 0.002730 $ 0.003776 $ 0.002702 $ 0.003827
2024-07-22 2024-07-28 $ 0.003776 $ 0.004993 $ 0.003773 $ 0.006780
2024-07-29 2024-08-04 $ 0.004993 $ 0.003926 $ 0.003811 $ 0.004996
2024-08-05 2024-08-11 $ 0.003923 $ 0.003814 $ 0.003596 $ 0.003983
2024-08-12 2024-08-18 $ 0.003812 $ 0.004243 $ 0.003610 $ 0.004528
2024-08-19 2024-08-25 $ 0.004243 $ 0.003378 $ 0.003374 $ 0.004244
2024-08-26 2024-09-01 $ 0.003360 $ 0.003246 $ 0.003159 $ 0.003363
2024-09-02 2024-09-08 $ 0.003248 $ 0.003464 $ 0.003182 $ 0.003502
2024-09-09 2024-09-15 $ 0.003462 $ 0.003264 $ 0.003226 $ 0.003493
2024-09-16 2024-09-22 $ 0.003320 $ 0.003386 $ 0.002803 $ 0.003569
2024-09-23 2024-09-29 $ 0.003386 $ 0.003810 $ 0.003375 $ 0.004069
2024-09-30 2024-10-06 $ 0.003808 $ 0.003830 $ 0.003336 $ 0.003949
2024-10-07 2024-10-13 $ 0.003829 $ 0.004022 $ 0.003301 $ 0.004180
2024-10-14 2024-10-20 $ 0.004023 $ 0.003745 $ 0.003738 $ 0.004025
2024-10-21 2024-10-27 $ 0.003746 $ 0.003905 $ 0.003699 $ 0.004074