Sensitrust (SETS) Historical Price Information

Access the full Sensitrust price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SETS Key Price Milestones:

All-Time High (ATH): $2.00 on 2021-04-27 (-1283 days ago), down -99.44% since then.

All-Time Low (ATL): $0.0009167 on 2022-01-10 (-1025 days ago), up 1 122.82% since then.

Best Year: 2022, with a price increase of 454.98% from $0.001150 to $0.006382.

Worst Year: 2021, with a price decrease of 98% from $0.06482 to $0.001148.

Average annual growth over 4 years: 35% per year.

Typically, Sensitrust performs best in Q1 (average gain of 1,833.34%) and worst in Q3 (average gain of -30.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01504	$ 0.01436	$ 0.01372	$ 0.01594
2024-04-08	2024-04-14	$ 0.01417	$ 0.01496	$ 0.01417	$ 0.01571
2024-04-15	2024-04-21	$ 0.01496	$ 0.01294	$ 0.01214	$ 0.01527
2024-04-22	2024-04-28	$ 0.01294	$ 0.01322	$ 0.01213	$ 0.01388
2024-04-29	2024-05-05	$ 0.01323	$ 0.01316	$ 0.01192	$ 0.01413
2024-05-06	2024-05-12	$ 0.01318	$ 0.01257	$ 0.01243	$ 0.01360
2024-05-13	2024-05-19	$ 0.01255	$ 0.01243	$ 0.01210	$ 0.01289
2024-05-20	2024-05-26	$ 0.01243	$ 0.01575	$ 0.01239	$ 0.01663
2024-05-27	2024-06-02	$ 0.01575	$ 0.01611	$ 0.01566	$ 0.01675
2024-06-03	2024-06-09	$ 0.01610	$ 0.01633	$ 0.01582	$ 0.01638
2024-06-10	2024-06-16	$ 0.01632	$ 0.01462	$ 0.01173	$ 0.01636
2024-06-17	2024-06-23	$ 0.01466	$ 0.01483	$ 0.01421	$ 0.01537
2024-06-24	2024-06-30	$ 0.01482	$ 0.01423	$ 0.01373	$ 0.01484
2024-07-01	2024-07-07	$ 0.01423	$ 0.01390	$ 0.01374	$ 0.01480
2024-07-08	2024-07-14	$ 0.01390	$ 0.01308	$ 0.01194	$ 0.01395
2024-07-15	2024-07-21	$ 0.01307	$ 0.01478	$ 0.01286	$ 0.01493
2024-07-22	2024-07-28	$ 0.01478	$ 0.01374	$ 0.01313	$ 0.01501
2024-07-29	2024-08-04	$ 0.01368	$ 0.01364	$ 0.01352	$ 0.01433
2024-08-05	2024-08-11	$ 0.01363	$ 0.01130	$ 0.009281	$ 0.01367
2024-08-12	2024-08-18	$ 0.01130	$ 0.01094	$ 0.01065	$ 0.01164
2024-08-19	2024-08-25	$ 0.01094	$ 0.01165	$ 0.01078	$ 0.01187
2024-08-26	2024-09-01	$ 0.01169	$ 0.01065	$ 0.01022	$ 0.01176
2024-09-02	2024-09-08	$ 0.01067	$ 0.009992	$ 0.009841	$ 0.01093
2024-09-09	2024-09-15	$ 0.009995	$ 0.01044	$ 0.009152	$ 0.01044
2024-09-16	2024-09-22	$ 0.01019	$ 0.01104	$ 0.009652	$ 0.01104
2024-09-23	2024-09-29	$ 0.01103	$ 0.01130	$ 0.01067	$ 0.01148
2024-09-30	2024-10-06	$ 0.01128	$ 0.01018	$ 0.009759	$ 0.01131
2024-10-07	2024-10-13	$ 0.01019	$ 0.01045	$ 0.009850	$ 0.01060
2024-10-14	2024-10-20	$ 0.01046	$ 0.01118	$ 0.01029	$ 0.01129
2024-10-21	2024-10-27	$ 0.01118	$ 0.01047	$ 0.01013	$ 0.01162