Sensei Dog (SENSEI) Historical Price Information

Access the full Sensei Dog price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SENSEI Key Price Milestones:

All-Time High (ATH): $0.0006140 on 2024-03-27 (-218 days ago), down -96.90% since then.

All-Time Low (ATL): $0.0000172 on 2024-08-07 (-85 days ago), up 10.51% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0005398 to $0.00001768.

Average annual growth over 1 years: 96% per year.

Typically, Sensei Dog performs best in Q1 (average gain of 4.61%) and worst in Q3 (average gain of -77.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005635	$ 0.0004455	$ 0.0004455	$ 0.0005712
2024-04-08	2024-04-14	$ 0.0004719	$ 0.0004146	$ 0.0004112	$ 0.0004744
2024-04-15	2024-04-21	$ 0.0004147	$ 0.0002746	$ 0.0002409	$ 0.0004164
2024-04-22	2024-04-28	$ 0.0002743	$ 0.0003117	$ 0.0002606	$ 0.0003535
2024-04-29	2024-05-05	$ 0.0003164	$ 0.0002868	$ 0.0002565	$ 0.0003419
2024-05-06	2024-05-12	$ 0.0002642	$ 0.0002653	$ 0.0002613	$ 0.0002660
2024-05-13	2024-05-19	$ 0.0002752	$ 0.0002738	$ 0.0002476	$ 0.0002856
2024-05-20	2024-05-26	$ 0.0002651	$ 0.0002353	$ 0.0002333	$ 0.0002651
2024-05-27	2024-06-02	$ 0.0002354	$ 0.0002500	$ 0.0002349	$ 0.0002527
2024-06-10	2024-06-16	$ 0.0002357	$ 0.0002290	$ 0.0002258	$ 0.0002479
2024-06-17	2024-06-23	$ 0.0001920	$ 0.0001712	$ 0.0001562	$ 0.0001920
2024-06-24	2024-06-30	$ 0.0001611	$ 0.0001572	$ 0.0001571	$ 0.0001774
2024-07-01	2024-07-07	$ 0.0001555	$ 0.0001579	$ 0.0001548	$ 0.0001583
2024-07-08	2024-07-14	$ 0.0001225	$ 0.0001450	$ 0.0001216	$ 0.0001574
2024-07-22	2024-07-28	$ 0.00003101	$ 0.00002991	$ 0.00002990	$ 0.00003101
2024-07-29	2024-08-04	$ 0.00002515	$ 0.00002253	$ 0.00002246	$ 0.00002524
2024-08-05	2024-08-11	$ 0.00002248	$ 0.00001732	$ 0.00001720	$ 0.00002248
2024-08-12	2024-08-18	$ 0.00002106	$ 0.00001895	$ 0.00001891	$ 0.00002176
2024-08-26	2024-09-01	$ 0.00002464	$ 0.00002412	$ 0.00002351	$ 0.00002464
2024-09-09	2024-09-15	$ 0.00001935	$ 0.00002133	$ 0.00001847	$ 0.00002181
2024-09-16	2024-09-22	$ 0.00002044	$ 0.00002447	$ 0.00002025	$ 0.00002536
2024-09-23	2024-09-29	$ 0.00002598	$ 0.00003277	$ 0.00002569	$ 0.00003657
2024-09-30	2024-10-06	$ 0.00003276	$ 0.00003118	$ 0.00002812	$ 0.00003789
2024-10-14	2024-10-20	$ 0.00003580	$ 0.00003378	$ 0.00003378	$ 0.00003728
2024-10-21	2024-10-27	$ 0.00003017	$ 0.00002032	$ 0.00001970	$ 0.00003017