Sense4FIT (SFIT) Historical Price Information

Access the full Sense4FIT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SFIT Key Price Milestones:

All-Time High (ATH): $0.02518 on 2022-12-20 (-681 days ago), down -98.40% since then.

All-Time Low (ATL): $0.0003930 on 2024-10-26 (-5 days ago), up 2.32% since then.

Worst Year: 2024, with a price decrease of 89% from $0.004044 to $0.0004069.

Average annual growth over 3 years: 74% per year.

Typically, Sense4FIT performs best in Q4 (average gain of 21.14%) and worst in Q2 (average gain of -58.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001986	$ 0.001878	$ 0.001703	$ 0.002120
2024-04-08	2024-04-14	$ 0.001872	$ 0.001707	$ 0.001669	$ 0.001896
2024-04-15	2024-04-21	$ 0.001704	$ 0.001490	$ 0.001202	$ 0.001729
2024-04-22	2024-04-28	$ 0.001488	$ 0.001397	$ 0.001368	$ 0.001629
2024-04-29	2024-05-05	$ 0.001397	$ 0.001361	$ 0.001177	$ 0.001410
2024-05-06	2024-05-12	$ 0.001363	$ 0.001234	$ 0.001196	$ 0.001412
2024-05-13	2024-05-19	$ 0.001234	$ 0.001374	$ 0.001207	$ 0.001432
2024-05-20	2024-05-26	$ 0.001375	$ 0.001214	$ 0.001176	$ 0.001411
2024-05-27	2024-06-02	$ 0.001213	$ 0.001143	$ 0.001138	$ 0.001266
2024-06-03	2024-06-09	$ 0.001143	$ 0.001166	$ 0.001116	$ 0.001168
2024-06-10	2024-06-16	$ 0.001162	$ 0.0008660	$ 0.0008609	$ 0.001162
2024-06-17	2024-06-23	$ 0.0008662	$ 0.0007744	$ 0.0007430	$ 0.0009032
2024-06-24	2024-06-30	$ 0.0007737	$ 0.0007858	$ 0.0007290	$ 0.0008442
2024-07-01	2024-07-07	$ 0.0007858	$ 0.0008547	$ 0.0007701	$ 0.0008960
2024-07-08	2024-07-14	$ 0.0008495	$ 0.0009063	$ 0.0007560	$ 0.001019
2024-07-15	2024-07-21	$ 0.0009083	$ 0.0008635	$ 0.0008280	$ 0.0009243
2024-07-22	2024-07-28	$ 0.0008651	$ 0.0007682	$ 0.0007404	$ 0.0008883
2024-07-29	2024-08-04	$ 0.0007630	$ 0.0006926	$ 0.0006915	$ 0.0007630
2024-08-05	2024-08-11	$ 0.0006885	$ 0.0005650	$ 0.0004499	$ 0.0006930
2024-08-12	2024-08-18	$ 0.0005615	$ 0.0005465	$ 0.0004925	$ 0.0005854
2024-08-19	2024-08-25	$ 0.0005453	$ 0.0007003	$ 0.0005414	$ 0.0007253
2024-08-26	2024-09-01	$ 0.0007050	$ 0.0006066	$ 0.0006009	$ 0.0007079
2024-09-02	2024-09-08	$ 0.0006108	$ 0.0005703	$ 0.0005703	$ 0.0006813
2024-09-09	2024-09-15	$ 0.0005713	$ 0.0005608	$ 0.0005077	$ 0.0005731
2024-09-16	2024-09-22	$ 0.0005413	$ 0.0005798	$ 0.0005124	$ 0.0005830
2024-09-23	2024-09-29	$ 0.0005801	$ 0.0005563	$ 0.0005251	$ 0.0005988
2024-09-30	2024-10-06	$ 0.0005535	$ 0.0004958	$ 0.0004683	$ 0.0005680
2024-10-07	2024-10-13	$ 0.0004960	$ 0.0005345	$ 0.0004689	$ 0.0005437
2024-10-14	2024-10-20	$ 0.0005345	$ 0.0004705	$ 0.0004670	$ 0.0005468
2024-10-21	2024-10-27	$ 0.0004706	$ 0.0004031	$ 0.0003930	$ 0.0004907