SENK Historical Price Information

Access the full SENK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SENK Key Price Milestones:

All-Time High (ATH): $0.003235 on 2024-05-31 (-153 days ago), down -98.65% since then.

All-Time Low (ATL): $0.00001093 on 2024-09-12 (-49 days ago), up 300.47% since then.

Worst Year: 2024, with a price decrease of 96% from $0.001245 to $0.00004310.

Average annual growth over 1 years: 95% per year.

Typically, SENK performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -80.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.001245	$ 0.002534	$ 0.001200	$ 0.003235
2024-06-03	2024-06-09	$ 0.002533	$ 0.002403	$ 0.001432	$ 0.003122
2024-06-10	2024-06-16	$ 0.002398	$ 0.001792	$ 0.001105	$ 0.003198
2024-06-17	2024-06-23	$ 0.001781	$ 0.0009993	$ 0.0006233	$ 0.002205
2024-06-24	2024-06-30	$ 0.0009986	$ 0.0009213	$ 0.0001204	$ 0.001674
2024-07-01	2024-07-07	$ 0.0009209	$ 0.0006032	$ 0.0005194	$ 0.0009607
2024-07-08	2024-07-14	$ 0.0006035	$ 0.0004426	$ 0.0004277	$ 0.0006467
2024-07-15	2024-07-21	$ 0.0004451	$ 0.0004452	$ 0.0003168	$ 0.0006302
2024-07-22	2024-07-28	$ 0.0004448	$ 0.0006767	$ 0.0003428	$ 0.0009933
2024-07-29	2024-08-04	$ 0.0006689	$ 0.0008322	$ 0.0006363	$ 0.001027
2024-08-05	2024-08-11	$ 0.0008310	$ 0.0005027	$ 0.0003787	$ 0.001027
2024-08-12	2024-08-18	$ 0.0005026	$ 0.0003666	$ 0.0003560	$ 0.0005026
2024-08-19	2024-08-25	$ 0.0003669	$ 0.0003357	$ 0.0002726	$ 0.0004071
2024-08-26	2024-09-01	$ 0.0003346	$ 0.0002523	$ 0.0002264	$ 0.0003735
2024-09-02	2024-09-08	$ 0.0002302	$ 0.0002265	$ 0.0002003	$ 0.0002488
2024-09-09	2024-09-15	$ 0.0002265	$ 0.00001525	$ 0.00001093	$ 0.0003016
2024-09-16	2024-09-22	$ 0.00001474	$ 0.00005014	$ 0.00001123	$ 0.00005014
2024-09-23	2024-09-29	$ 0.00005050	$ 0.0001447	$ 0.00002347	$ 0.0002070
2024-09-30	2024-10-06	$ 0.0001448	$ 0.0001369	$ 0.0001326	$ 0.0002259
2024-10-07	2024-10-13	$ 0.0001369	$ 0.00008621	$ 0.00007048	$ 0.0001449
2024-10-14	2024-10-20	$ 0.00008618	$ 0.0001033	$ 0.00005409	$ 0.0001726
2024-10-21	2024-10-27	$ 0.0001034	$ 0.00004517	$ 0.00004326	$ 0.0001602