Sendpicks (SEND) Historical Price Information

Access the full Sendpicks price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SEND Key Price Milestones:

All-Time High (ATH): $0.02134 on 2024-03-12 (-233 days ago), down -98.58% since then.

All-Time Low (ATL): $0.0002949 on 2024-09-08 (-53 days ago), up 2.52% since then.

Worst Year: 2024, with a price decrease of 94% from $0.005194 to $0.0003023.

Average annual growth over 2 years: 83% per year.

Typically, Sendpicks performs best in Q1 (average gain of 159.17%) and worst in Q2 (average gain of -96.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01345	$ 0.01276	$ 0.009617	$ 0.01435
2024-04-08	2024-04-14	$ 0.01274	$ 0.009447	$ 0.008870	$ 0.01305
2024-04-15	2024-04-21	$ 0.009458	$ 0.007799	$ 0.007044	$ 0.009559
2024-04-22	2024-04-28	$ 0.007786	$ 0.006502	$ 0.006499	$ 0.008129
2024-04-29	2024-05-05	$ 0.006511	$ 0.004466	$ 0.004088	$ 0.006699
2024-05-06	2024-05-12	$ 0.004464	$ 0.001920	$ 0.001899	$ 0.004464
2024-05-13	2024-05-19	$ 0.001920	$ 0.001035	$ 0.001025	$ 0.001953
2024-05-20	2024-05-26	$ 0.001036	$ 0.0007442	$ 0.0006569	$ 0.001037
2024-05-27	2024-06-02	$ 0.0007424	$ 0.0007232	$ 0.0007195	$ 0.0008403
2024-06-03	2024-06-09	$ 0.0007215	$ 0.0007649	$ 0.0007116	$ 0.0007682
2024-06-10	2024-06-16	$ 0.0007646	$ 0.0006680	$ 0.0006662	$ 0.0007646
2024-06-17	2024-06-23	$ 0.0006673	$ 0.0005748	$ 0.0005748	$ 0.0006862
2024-06-24	2024-06-30	$ 0.0005789	$ 0.0005383	$ 0.0005343	$ 0.0005840
2024-07-01	2024-07-07	$ 0.0005555	$ 0.0005219	$ 0.0005171	$ 0.0005555
2024-07-08	2024-07-14	$ 0.0005215	$ 0.0004897	$ 0.0004872	$ 0.0005239
2024-07-15	2024-07-21	$ 0.0005310	$ 0.0005244	$ 0.0005238	$ 0.0005321
2024-07-22	2024-07-28	$ 0.0005252	$ 0.0004834	$ 0.0004733	$ 0.0005298
2024-07-29	2024-08-04	$ 0.0004799	$ 0.0004776	$ 0.0004683	$ 0.0004858
2024-08-12	2024-08-18	$ 0.0003885	$ 0.0003645	$ 0.0003596	$ 0.0003946
2024-08-19	2024-08-25	$ 0.0003489	$ 0.0003531	$ 0.0003484	$ 0.0003563
2024-09-02	2024-09-08	$ 0.0003328	$ 0.0003282	$ 0.0003279	$ 0.0003328
2024-09-09	2024-09-15	$ 0.0002977	$ 0.0003023	$ 0.0002949	$ 0.0003054
2024-09-16	2024-09-22	$ 0.0003153	$ 0.0003286	$ 0.0003142	$ 0.0003321
2024-09-23	2024-09-29	$ 0.0003323	$ 0.0003304	$ 0.0003304	$ 0.0003335
2024-09-30	2024-10-06	$ 0.0003051	$ 0.0003023	$ 0.0002977	$ 0.0003071