Sendit Historical Price Information

Access the full Sendit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SENDIT Key Price Milestones:

All-Time High (ATH): $0.0006772 on 2024-04-08 (-206 days ago), down -95.36% since then.

All-Time Low (ATL): $0.00001708 on 2024-09-06 (-55 days ago), up 83.98% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0002882 to $0.00002336.

Average annual growth over 1 years: 89% per year.

Typically, Sendit performs best in Q4 (average gain of 17.65%) and worst in Q2 (average gain of -84.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002882	$ 0.0002898	$ 0.0002882	$ 0.0003328
2024-04-08	2024-04-14	$ 0.0002900	$ 0.0004479	$ 0.0002900	$ 0.0006772
2024-04-15	2024-04-21	$ 0.0004481	$ 0.0002940	$ 0.0002309	$ 0.0004919
2024-04-22	2024-04-28	$ 0.0002934	$ 0.0001950	$ 0.0001862	$ 0.0003022
2024-04-29	2024-05-05	$ 0.0001953	$ 0.0002336	$ 0.0001438	$ 0.0002502
2024-05-06	2024-05-12	$ 0.0002308	$ 0.0001800	$ 0.0001776	$ 0.0002609
2024-05-13	2024-05-19	$ 0.0001792	$ 0.0001224	$ 0.0001212	$ 0.0001840
2024-05-20	2024-05-26	$ 0.0001224	$ 0.0001515	$ 0.00009782	$ 0.0002200
2024-05-27	2024-06-02	$ 0.0001514	$ 0.0001048	$ 0.00009659	$ 0.0001531
2024-06-03	2024-06-09	$ 0.0001050	$ 0.00008912	$ 0.00008870	$ 0.0001056
2024-06-10	2024-06-16	$ 0.00008912	$ 0.00005946	$ 0.00005901	$ 0.00009066
2024-06-17	2024-06-23	$ 0.00005939	$ 0.00005186	$ 0.00005079	$ 0.00006182
2024-06-24	2024-06-30	$ 0.00005187	$ 0.00004402	$ 0.00004378	$ 0.00005216
2024-07-01	2024-07-07	$ 0.00004404	$ 0.00003765	$ 0.00003713	$ 0.00004502
2024-07-08	2024-07-14	$ 0.00003762	$ 0.00003339	$ 0.00003185	$ 0.00003778
2024-07-15	2024-07-21	$ 0.00003335	$ 0.00003834	$ 0.00003269	$ 0.00003863
2024-07-22	2024-07-28	$ 0.00003836	$ 0.00003254	$ 0.00003189	$ 0.00003967
2024-07-29	2024-08-04	$ 0.00003252	$ 0.00003214	$ 0.00003204	$ 0.00003418
2024-08-05	2024-08-11	$ 0.00003216	$ 0.00002325	$ 0.00001888	$ 0.00003226
2024-08-12	2024-08-18	$ 0.00002355	$ 0.00002200	$ 0.00002157	$ 0.00002395
2024-08-19	2024-08-25	$ 0.00002198	$ 0.00002207	$ 0.00002060	$ 0.00002273
2024-08-26	2024-09-01	$ 0.00002213	$ 0.00002089	$ 0.00002088	$ 0.00002234
2024-09-02	2024-09-08	$ 0.00002014	$ 0.00001881	$ 0.00001872	$ 0.00002067
2024-09-09	2024-09-15	$ 0.00001881	$ 0.00001904	$ 0.00001707	$ 0.00001919
2024-09-16	2024-09-22	$ 0.00001808	$ 0.00002000	$ 0.00001729	$ 0.00002019
2024-09-23	2024-09-29	$ 0.00001999	$ 0.00002005	$ 0.00001945	$ 0.00002060
2024-09-30	2024-10-06	$ 0.00002005	$ 0.00001859	$ 0.00001717	$ 0.00002007
2024-10-07	2024-10-13	$ 0.00001859	$ 0.00002002	$ 0.00001775	$ 0.00002037
2024-10-14	2024-10-20	$ 0.00002002	$ 0.00003617	$ 0.00001959	$ 0.00005776
2024-10-21	2024-10-27	$ 0.00003617	$ 0.00002319	$ 0.00002292	$ 0.00003762