Sendex AI (SENDEX) Historical Price Information

Access the full Sendex AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SENDEX Key Price Milestones:

All-Time High (ATH): $9.61 on 2024-04-07 (-207 days ago), down -95.57% since then.

All-Time Low (ATL): $0.09891 on 2024-10-25 (-6 days ago), up 330.58% since then.

Worst Year: 2024, with a price decrease of 67% from $0.9566 to $0.3087.

Average annual growth over 1 years: 51% per year.

Typically, Sendex AI performs best in Q1 (average gain of 56.12%) and worst in Q4 (average gain of -62.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.50	$ 3.08	$ 0.9055	$ 3.63
2024-04-08	2024-04-14	$ 2.87	$ 5.93	$ 2.68	$ 9.61
2024-04-15	2024-04-21	$ 5.92	$ 3.32	$ 3.08	$ 5.92
2024-04-22	2024-04-28	$ 3.31	$ 2.46	$ 1.62	$ 3.31
2024-04-29	2024-05-05	$ 2.46	$ 2.86	$ 1.81	$ 3.30
2024-05-06	2024-05-12	$ 2.86	$ 2.20	$ 2.00	$ 2.86
2024-05-13	2024-05-19	$ 2.20	$ 1.41	$ 1.41	$ 2.32
2024-05-20	2024-05-26	$ 1.45	$ 1.42	$ 1.13	$ 2.06
2024-05-27	2024-06-02	$ 1.41	$ 1.56	$ 0.8576	$ 1.80
2024-06-03	2024-06-09	$ 1.56	$ 1.13	$ 1.11	$ 1.62
2024-06-10	2024-06-16	$ 1.13	$ 0.9203	$ 0.4755	$ 1.18
2024-06-17	2024-06-23	$ 0.9193	$ 0.6155	$ 0.4485	$ 0.9211
2024-06-24	2024-06-30	$ 0.6158	$ 1.07	$ 0.4732	$ 1.16
2024-07-01	2024-07-07	$ 1.07	$ 0.9204	$ 0.8832	$ 1.61
2024-07-08	2024-07-14	$ 0.9203	$ 0.7808	$ 0.5403	$ 0.9240
2024-07-15	2024-07-21	$ 0.7804	$ 1.26	$ 0.7588	$ 1.44
2024-07-22	2024-07-28	$ 1.26	$ 1.37	$ 1.05	$ 1.53
2024-07-29	2024-08-04	$ 1.36	$ 1.74	$ 1.35	$ 2.24
2024-08-05	2024-08-11	$ 1.74	$ 0.8827	$ 0.7330	$ 1.74
2024-08-12	2024-08-18	$ 0.8810	$ 0.7513	$ 0.6905	$ 0.9077
2024-08-19	2024-08-25	$ 0.7509	$ 0.9348	$ 0.6618	$ 0.9554
2024-08-26	2024-09-01	$ 0.9366	$ 0.6820	$ 0.6324	$ 0.9386
2024-09-02	2024-09-08	$ 0.6834	$ 1.08	$ 0.6786	$ 1.34
2024-09-09	2024-09-15	$ 1.08	$ 0.8749	$ 0.7380	$ 1.10
2024-09-16	2024-09-22	$ 0.7972	$ 0.9622	$ 0.7431	$ 1.07
2024-09-23	2024-09-29	$ 0.9626	$ 0.8205	$ 0.7470	$ 0.9814
2024-09-30	2024-10-06	$ 0.8200	$ 1.05	$ 0.7996	$ 1.19
2024-10-07	2024-10-13	$ 1.05	$ 0.6942	$ 0.6281	$ 1.06
2024-10-14	2024-10-20	$ 0.6946	$ 0.6925	$ 0.5983	$ 0.8465
2024-10-21	2024-10-27	$ 0.6921	$ 0.3003	$ 0.09891	$ 0.6930