SempsunAi2.0 (SMAI2.0) Historical Price Information

Access the full SempsunAi2.0 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMAI2.0 Key Price Milestones:

All-Time High (ATH): $0.00000001713 on 2024-03-18 (-227 days ago), down -89.61% since then.

All-Time Low (ATL): $0.00000000169 on 2024-10-27 (-4 days ago), up 5.30% since then.

Worst Year: 2024, with a price decrease of 86% from $0.00000001278 to $0.000000001714.

Average annual growth over 1 years: 86% per year.

Typically, SempsunAi2.0 performs best in Q4 (average gain of -16.77%) and worst in Q2 (average gain of -52.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000008704	$ 0.000000007006	$ 0.000000005704	$ 0.000000008797
2024-04-08	2024-04-14	$ 0.000000007007	$ 0.000000007286	$ 0.000000006872	$ 0.000000007513
2024-04-15	2024-04-21	$ 0.000000007296	$ 0.000000006403	$ 0.000000006089	$ 0.000000007407
2024-04-22	2024-04-28	$ 0.000000006399	$ 0.000000006898	$ 0.000000006374	$ 0.000000007009
2024-04-29	2024-05-05	$ 0.000000006899	$ 0.000000005929	$ 0.000000005743	$ 0.000000007182
2024-05-06	2024-05-12	$ 0.000000005929	$ 0.000000005266	$ 0.000000005258	$ 0.000000006303
2024-05-13	2024-05-19	$ 0.000000006092	$ 0.000000005199	$ 0.000000002999	$ 0.00000001306
2024-05-20	2024-05-26	$ 0.000000005200	$ 0.000000005400	$ 0.000000004992	$ 0.000000006719
2024-05-27	2024-06-02	$ 0.000000005400	$ 0.000000005010	$ 0.000000003993	$ 0.000000006113
2024-06-03	2024-06-09	$ 0.000000005010	$ 0.000000004902	$ 0.000000004000	$ 0.000000005192
2024-06-10	2024-06-16	$ 0.000000004901	$ 0.000000005192	$ 0.000000004397	$ 0.000000005716
2024-06-17	2024-06-23	$ 0.000000005192	$ 0.000000004697	$ 0.000000003938	$ 0.000000005201
2024-06-24	2024-06-30	$ 0.000000004697	$ 0.000000004114	$ 0.000000004003	$ 0.000000004702
2024-07-01	2024-07-07	$ 0.000000004118	$ 0.000000003800	$ 0.000000003755	$ 0.000000004255
2024-07-08	2024-07-14	$ 0.000000003796	$ 0.000000003409	$ 0.000000003081	$ 0.000000003814
2024-07-15	2024-07-21	$ 0.000000003407	$ 0.000000003516	$ 0.000000003323	$ 0.000000003692
2024-07-22	2024-07-28	$ 0.000000003516	$ 0.000000003143	$ 0.000000002995	$ 0.000000003561
2024-07-29	2024-08-04	$ 0.000000003140	$ 0.000000003020	$ 0.000000002995	$ 0.000000003281
2024-08-05	2024-08-11	$ 0.000000003019	$ 0.000000002227	$ 0.000000001991	$ 0.000000003027
2024-08-12	2024-08-18	$ 0.000000002469	$ 0.000000002776	$ 0.000000002469	$ 0.000000002942
2024-08-19	2024-08-25	$ 0.000000002775	$ 0.000000002702	$ 0.000000002556	$ 0.000000002800
2024-08-26	2024-09-01	$ 0.000000002677	$ 0.000000002331	$ 0.000000002295	$ 0.000000002695
2024-09-02	2024-09-08	$ 0.000000002335	$ 0.000000002121	$ 0.000000002110	$ 0.000000002379
2024-09-09	2024-09-15	$ 0.000000002122	$ 0.000000002089	$ 0.000000001932	$ 0.000000002148
2024-09-16	2024-09-22	$ 0.000000001918	$ 0.000000001977	$ 0.000000001819	$ 0.000000002006
2024-09-23	2024-09-29	$ 0.000000001985	$ 0.000000002326	$ 0.000000001978	$ 0.000000002372
2024-09-30	2024-10-06	$ 0.000000002059	$ 0.000000002024	$ 0.000000001933	$ 0.000000002059
2024-10-07	2024-10-13	$ 0.000000002010	$ 0.000000001824	$ 0.000000001792	$ 0.000000002026
2024-10-14	2024-10-20	$ 0.000000001825	$ 0.000000001849	$ 0.000000001782	$ 0.000000001948
2024-10-21	2024-10-27	$ 0.000000001821	$ 0.000000001725	$ 0.000000001714	$ 0.000000001884