Self Operating AI (SOAI) Historical Price Information

Access the full Self Operating AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOAI Key Price Milestones:

All-Time High (ATH): $4.92 on 2024-03-06 (-239 days ago), down -99.55% since then.

All-Time Low (ATL): $0.01739 on 2024-08-05 (-87 days ago), up 27.03% since then.

Worst Year: 2024, with a price decrease of 99% from $3.67 to $0.02210.

Average annual growth over 1 years: 99% per year.

Typically, Self Operating AI performs best in Q4 (average gain of 0.00%) and worst in Q3 (average gain of -92.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6467	$ 2.71	$ 0.5639	$ 4.42
2024-04-08	2024-04-14	$ 2.70	$ 1.71	$ 1.31	$ 2.70
2024-04-15	2024-04-21	$ 1.71	$ 1.02	$ 0.7652	$ 1.75
2024-04-22	2024-04-28	$ 1.02	$ 0.9519	$ 0.8831	$ 1.22
2024-04-29	2024-05-05	$ 0.9532	$ 1.15	$ 0.6703	$ 1.15
2024-05-06	2024-05-12	$ 1.15	$ 0.8750	$ 0.8304	$ 1.51
2024-05-13	2024-05-19	$ 0.8760	$ 0.9060	$ 0.8281	$ 1.05
2024-05-20	2024-05-26	$ 0.9061	$ 0.8562	$ 0.8054	$ 1.14
2024-05-27	2024-06-02	$ 0.8544	$ 0.7450	$ 0.6935	$ 0.9227
2024-06-03	2024-06-09	$ 0.7450	$ 0.5317	$ 0.5294	$ 0.7482
2024-06-10	2024-06-16	$ 0.5306	$ 0.4591	$ 0.4488	$ 0.5383
2024-06-17	2024-06-23	$ 0.4584	$ 0.4436	$ 0.3428	$ 0.4643
2024-06-24	2024-06-30	$ 0.4441	$ 0.2850	$ 0.2791	$ 0.4441
2024-07-01	2024-07-07	$ 0.2851	$ 0.3327	$ 0.2828	$ 0.3408
2024-07-08	2024-07-14	$ 0.3324	$ 0.2677	$ 0.2631	$ 0.3339
2024-07-15	2024-07-21	$ 0.2676	$ 0.2951	$ 0.2176	$ 0.3019
2024-07-22	2024-07-28	$ 0.2952	$ 0.06536	$ 0.06422	$ 0.3232
2024-07-29	2024-08-04	$ 0.06517	$ 0.05670	$ 0.05653	$ 0.06715
2024-08-05	2024-08-11	$ 0.05666	$ 0.02062	$ 0.01739	$ 0.05681
2024-08-12	2024-08-18	$ 0.02082	$ 0.01990	$ 0.01921	$ 0.02159
2024-08-19	2024-08-25	$ 0.01990	$ 0.02112	$ 0.01982	$ 0.02130
2024-08-26	2024-09-01	$ 0.02032	$ 0.01922	$ 0.01882	$ 0.02032
2024-09-02	2024-09-08	$ 0.01888	$ 0.01837	$ 0.01820	$ 0.01919
2024-09-09	2024-09-15	$ 0.01836	$ 0.01907	$ 0.01775	$ 0.01968
2024-09-16	2024-09-22	$ 0.01836	$ 0.02090	$ 0.01829	$ 0.02091
2024-09-23	2024-09-29	$ 0.02184	$ 0.02210	$ 0.02160	$ 0.02214