Sekai Glory (GLORY) Historical Price Information

Access the full Sekai Glory price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLORY Key Price Milestones:

All-Time High (ATH): $0.01720 on 2024-03-25 (-220 days ago), down -96.20% since then.

All-Time Low (ATL): $0.0006425 on 2024-10-27 (-4 days ago), up 1.72% since then.

Worst Year: 2024, with a price decrease of 92% from $0.008534 to $0.0006527.

Average annual growth over 1 years: 92% per year.

Typically, Sekai Glory performs best in Q1 (average gain of 42.00%) and worst in Q2 (average gain of -76.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01209	$ 0.01201	$ 0.007064	$ 0.01347
2024-04-08	2024-04-14	$ 0.01199	$ 0.01071	$ 0.009077	$ 0.01224
2024-04-15	2024-04-21	$ 0.01065	$ 0.006218	$ 0.006055	$ 0.01080
2024-04-22	2024-04-28	$ 0.006211	$ 0.004757	$ 0.004734	$ 0.006221
2024-04-29	2024-05-05	$ 0.004750	$ 0.003474	$ 0.003470	$ 0.004899
2024-05-06	2024-05-12	$ 0.003481	$ 0.003586	$ 0.002882	$ 0.003932
2024-05-13	2024-05-19	$ 0.003589	$ 0.004166	$ 0.003533	$ 0.004985
2024-05-20	2024-05-26	$ 0.004164	$ 0.005393	$ 0.004164	$ 0.005611
2024-05-27	2024-06-02	$ 0.005394	$ 0.005075	$ 0.004827	$ 0.005584
2024-06-03	2024-06-09	$ 0.005075	$ 0.004703	$ 0.004455	$ 0.005161
2024-06-10	2024-06-16	$ 0.004704	$ 0.003527	$ 0.003524	$ 0.004816
2024-06-17	2024-06-23	$ 0.003529	$ 0.003101	$ 0.002974	$ 0.003692
2024-06-24	2024-06-30	$ 0.003099	$ 0.002869	$ 0.002595	$ 0.003099
2024-07-01	2024-07-07	$ 0.002871	$ 0.002588	$ 0.002567	$ 0.002958
2024-07-08	2024-07-14	$ 0.002611	$ 0.001949	$ 0.001800	$ 0.002611
2024-07-15	2024-07-21	$ 0.001958	$ 0.003501	$ 0.001927	$ 0.003602
2024-07-22	2024-07-28	$ 0.003499	$ 0.003198	$ 0.003138	$ 0.004221
2024-07-29	2024-08-04	$ 0.003192	$ 0.002687	$ 0.002655	$ 0.003292
2024-08-05	2024-08-11	$ 0.002683	$ 0.001781	$ 0.001472	$ 0.002693
2024-08-12	2024-08-18	$ 0.001772	$ 0.001866	$ 0.001657	$ 0.002095
2024-08-19	2024-08-25	$ 0.001864	$ 0.001646	$ 0.001593	$ 0.001882
2024-08-26	2024-09-01	$ 0.001645	$ 0.001482	$ 0.001443	$ 0.001671
2024-09-02	2024-09-08	$ 0.001481	$ 0.0009489	$ 0.0009489	$ 0.001524
2024-09-09	2024-09-15	$ 0.0009439	$ 0.0008922	$ 0.0007749	$ 0.0009439
2024-09-16	2024-09-22	$ 0.0008316	$ 0.0009138	$ 0.0008091	$ 0.0009177
2024-09-23	2024-09-29	$ 0.0009189	$ 0.0008835	$ 0.0008651	$ 0.0009936
2024-09-30	2024-10-06	$ 0.0008775	$ 0.0007822	$ 0.0007716	$ 0.0008866
2024-10-07	2024-10-13	$ 0.0007782	$ 0.0007160	$ 0.0006828	$ 0.0007886
2024-10-14	2024-10-20	$ 0.0007170	$ 0.0007797	$ 0.0007045	$ 0.0008005
2024-10-21	2024-10-27	$ 0.0007794	$ 0.0006493	$ 0.0006448	$ 0.0008096