Sekai DAO (SEKAI) Historical Price Information

Access the full Sekai DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SEKAI Key Price Milestones:

All-Time High (ATH): $0.0002025 on 2024-03-12 (-233 days ago), down -99.78% since then.

All-Time Low (ATL): $0.0000004075 on 2024-10-04 (-27 days ago), up 11.78% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0001092 to $0.0000004555.

Average annual growth over 1 years: 99% per year.

Typically, Sekai DAO performs best in Q4 (average gain of 10.75%) and worst in Q2 (average gain of -95.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002105	$ 0.00001375	$ 0.00001104	$ 0.00003147
2024-04-08	2024-04-14	$ 0.00001382	$ 0.00001202	$ 0.00001148	$ 0.00001710
2024-04-15	2024-04-21	$ 0.00001200	$ 0.000008179	$ 0.000006246	$ 0.00001285
2024-04-22	2024-04-28	$ 0.000008172	$ 0.000005474	$ 0.000005474	$ 0.00001313
2024-04-29	2024-05-05	$ 0.000005472	$ 0.000007467	$ 0.000004330	$ 0.000007552
2024-05-06	2024-05-12	$ 0.000007375	$ 0.000005138	$ 0.000005056	$ 0.000007656
2024-05-13	2024-05-19	$ 0.000005139	$ 0.000007460	$ 0.000003909	$ 0.000007727
2024-05-20	2024-05-26	$ 0.000007478	$ 0.000005393	$ 0.000005011	$ 0.000007842
2024-05-27	2024-06-02	$ 0.000005397	$ 0.000004200	$ 0.000003351	$ 0.000006656
2024-06-03	2024-06-09	$ 0.000004179	$ 0.000004932	$ 0.000004068	$ 0.000005683
2024-06-10	2024-06-16	$ 0.000004935	$ 0.000001482	$ 0.000001481	$ 0.000004938
2024-06-17	2024-06-23	$ 0.000001480	$ 0.0000008992	$ 0.0000008319	$ 0.000001940
2024-06-24	2024-06-30	$ 0.0000008991	$ 0.000001043	$ 0.0000008841	$ 0.000001852
2024-07-01	2024-07-07	$ 0.000001043	$ 0.000001026	$ 0.000001015	$ 0.000001193
2024-07-08	2024-07-14	$ 0.000001025	$ 0.000001066	$ 0.0000009055	$ 0.000001085
2024-07-15	2024-07-21	$ 0.000001067	$ 0.000001316	$ 0.000001035	$ 0.000001339
2024-07-22	2024-07-28	$ 0.000001315	$ 0.0000007444	$ 0.0000005058	$ 0.000001570
2024-07-29	2024-08-04	$ 0.0000007403	$ 0.0000007123	$ 0.0000006779	$ 0.0000008206
2024-08-05	2024-08-11	$ 0.0000007122	$ 0.0000005421	$ 0.0000004625	$ 0.0000007132
2024-08-12	2024-08-18	$ 0.0000005711	$ 0.0000005413	$ 0.0000004925	$ 0.0000005764
2024-08-19	2024-08-25	$ 0.0000005537	$ 0.0000006762	$ 0.0000005293	$ 0.0000007590
2024-08-26	2024-09-01	$ 0.0000006738	$ 0.0000006738	$ 0.0000006627	$ 0.0000006855
2024-09-02	2024-09-08	$ 0.0000005995	$ 0.0000005034	$ 0.0000005032	$ 0.0000006089
2024-09-09	2024-09-15	$ 0.0000004918	$ 0.0000005027	$ 0.0000004843	$ 0.0000005027
2024-09-16	2024-09-22	$ 0.0000004716	$ 0.0000004732	$ 0.0000004582	$ 0.0000004765
2024-09-23	2024-09-29	$ 0.0000004785	$ 0.0000004882	$ 0.0000004752	$ 0.0000004882
2024-09-30	2024-10-06	$ 0.0000004113	$ 0.0000004179	$ 0.0000004075	$ 0.0000004189
2024-10-07	2024-10-13	$ 0.0000004288	$ 0.0000004695	$ 0.0000004241	$ 0.0000006162
2024-10-14	2024-10-20	$ 0.0000005149	$ 0.0000004555	$ 0.0000004417	$ 0.0000005198