Seiren Games Network (SERG) Historical Price Information

Access the full Seiren Games Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SERG Key Price Milestones:

All-Time High (ATH): $0.4419 on 2022-09-16 (-776 days ago), down -99.84% since then.

All-Time Low (ATL): $0.00009931 on 2024-03-20 (-225 days ago), up 604.71% since then.

Worst Year: 2023, with a price decrease of 96% from $0.05702 to $0.002002.

Average annual growth over 3 years: 85% per year.

Typically, Seiren Games Network performs best in Q2 (average gain of 1,104.33%) and worst in Q1 (average gain of -81.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001000	$ 0.0001000	$ 0.00009961	$ 0.0001005
2024-04-08	2024-04-14	$ 0.0001000	$ 0.0001000	$ 0.00009991	$ 0.0001004
2024-04-15	2024-04-21	$ 0.0001000	$ 0.0001000	$ 0.00009952	$ 0.0001025
2024-04-22	2024-04-28	$ 0.00009991	$ 0.0001000	$ 0.00009974	$ 0.0001002
2024-04-29	2024-05-05	$ 0.00009984	$ 0.0002001	$ 0.00009945	$ 0.0002004
2024-05-06	2024-05-12	$ 0.0002000	$ 0.0001999	$ 0.0001981	$ 0.0002016
2024-05-13	2024-05-19	$ 0.0001998	$ 0.0001999	$ 0.00009989	$ 0.0002056
2024-05-20	2024-05-26	$ 0.0002000	$ 0.0001990	$ 0.0001990	$ 0.0002011
2024-05-27	2024-06-02	$ 0.0001985	$ 0.0001998	$ 0.0001985	$ 0.0002003
2024-06-03	2024-06-09	$ 0.0001998	$ 0.0007000	$ 0.0001997	$ 0.001505
2024-06-10	2024-06-16	$ 0.0007000	$ 0.002298	$ 0.0006998	$ 0.002419
2024-06-17	2024-06-23	$ 0.002299	$ 0.002398	$ 0.002097	$ 0.002403
2024-06-24	2024-06-30	$ 0.002298	$ 0.002395	$ 0.001199	$ 0.002406
2024-07-01	2024-07-07	$ 0.002396	$ 0.003496	$ 0.001897	$ 0.003506
2024-07-08	2024-07-14	$ 0.003495	$ 0.002700	$ 0.001900	$ 0.003512
2024-07-15	2024-07-21	$ 0.002700	$ 0.002601	$ 0.002396	$ 0.002721
2024-07-22	2024-07-28	$ 0.002601	$ 0.002700	$ 0.002000	$ 0.002898
2024-07-29	2024-08-04	$ 0.002700	$ 0.002299	$ 0.002196	$ 0.002708
2024-08-05	2024-08-11	$ 0.002297	$ 0.002000	$ 0.001796	$ 0.002503
2024-08-12	2024-08-18	$ 0.001899	$ 0.0008999	$ 0.0008994	$ 0.002210
2024-08-19	2024-08-25	$ 0.0009001	$ 0.001202	$ 0.0008990	$ 0.001500
2024-08-26	2024-09-01	$ 0.001200	$ 0.001000	$ 0.0008997	$ 0.001400
2024-09-02	2024-09-08	$ 0.001000	$ 0.001399	$ 0.0007997	$ 0.001503
2024-09-09	2024-09-15	$ 0.001399	$ 0.001401	$ 0.001391	$ 0.001504
2024-09-16	2024-09-22	$ 0.001499	$ 0.001500	$ 0.0009986	$ 0.001505
2024-09-23	2024-09-29	$ 0.001400	$ 0.001300	$ 0.001099	$ 0.001506
2024-09-30	2024-10-06	$ 0.001099	$ 0.001100	$ 0.0009997	$ 0.001404
2024-10-07	2024-10-13	$ 0.001099	$ 0.001100	$ 0.0009971	$ 0.001302
2024-10-14	2024-10-20	$ 0.001099	$ 0.0009998	$ 0.0007993	$ 0.001402
2024-10-21	2024-10-27	$ 0.0009998	$ 0.0008988	$ 0.0005995	$ 0.001100