Segment Finance (SEF) Historical Price Information

Access the full Segment Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SEF Key Price Milestones:

All-Time High (ATH): $0.04078 on 2024-01-11 (-294 days ago), down -98.86% since then.

All-Time Low (ATL): $0.0004631 on 2024-10-30 (-1 days ago), up 0.5021% since then.

Worst Year: 2024, with a price decrease of 98% from $0.04062 to $0.0004764.

Average annual growth over 1 years: 98% per year.

Typically, Segment Finance performs best in Q4 (average gain of -34.10%) and worst in Q1 (average gain of -78.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008652	$ 0.009145	$ 0.008232	$ 0.01107
2024-04-08	2024-04-14	$ 0.009142	$ 0.007939	$ 0.007824	$ 0.009248
2024-04-15	2024-04-21	$ 0.007954	$ 0.006945	$ 0.006693	$ 0.01058
2024-04-22	2024-04-28	$ 0.006950	$ 0.006290	$ 0.005963	$ 0.007532
2024-04-29	2024-05-05	$ 0.006289	$ 0.003626	$ 0.003612	$ 0.006626
2024-05-06	2024-05-12	$ 0.003626	$ 0.003543	$ 0.003532	$ 0.003978
2024-05-13	2024-05-19	$ 0.003543	$ 0.003163	$ 0.002958	$ 0.003561
2024-05-20	2024-05-26	$ 0.003163	$ 0.002837	$ 0.002837	$ 0.003349
2024-05-27	2024-06-02	$ 0.002838	$ 0.002447	$ 0.002446	$ 0.002864
2024-06-03	2024-06-09	$ 0.002447	$ 0.002316	$ 0.002084	$ 0.002453
2024-06-10	2024-06-16	$ 0.002317	$ 0.002648	$ 0.002140	$ 0.002651
2024-06-17	2024-06-23	$ 0.002648	$ 0.002157	$ 0.002143	$ 0.002664
2024-06-24	2024-06-30	$ 0.002155	$ 0.001897	$ 0.001896	$ 0.002160
2024-07-01	2024-07-07	$ 0.001897	$ 0.001800	$ 0.001800	$ 0.001928
2024-07-08	2024-07-14	$ 0.001800	$ 0.001521	$ 0.001516	$ 0.001893
2024-07-15	2024-07-21	$ 0.001517	$ 0.001479	$ 0.001461	$ 0.001647
2024-07-22	2024-07-28	$ 0.001475	$ 0.001621	$ 0.001472	$ 0.001843
2024-07-29	2024-08-04	$ 0.001610	$ 0.001534	$ 0.001531	$ 0.001626
2024-08-05	2024-08-11	$ 0.001533	$ 0.001101	$ 0.001091	$ 0.001556
2024-08-12	2024-08-18	$ 0.001068	$ 0.0009841	$ 0.0009798	$ 0.001079
2024-08-19	2024-08-25	$ 0.0009843	$ 0.0009382	$ 0.0009382	$ 0.001014
2024-08-26	2024-09-01	$ 0.0009378	$ 0.0009428	$ 0.0008846	$ 0.0009440
2024-09-02	2024-09-08	$ 0.0009432	$ 0.0008402	$ 0.0008370	$ 0.001010
2024-09-09	2024-09-15	$ 0.0008404	$ 0.0007838	$ 0.0007815	$ 0.0008425
2024-09-16	2024-09-22	$ 0.0007617	$ 0.0007593	$ 0.0007382	$ 0.0007801
2024-09-23	2024-09-29	$ 0.0007597	$ 0.0007271	$ 0.0007258	$ 0.0007953
2024-09-30	2024-10-06	$ 0.0007270	$ 0.0006659	$ 0.0006640	$ 0.0007277
2024-10-07	2024-10-13	$ 0.0006660	$ 0.0006225	$ 0.0006201	$ 0.0006696
2024-10-14	2024-10-20	$ 0.0006210	$ 0.0005993	$ 0.0005962	$ 0.0006278
2024-10-21	2024-10-27	$ 0.0005975	$ 0.0004798	$ 0.0004786	$ 0.0006002