Sedra Coin (SDR) Historical Price Information

Access the full Sedra Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SDR Key Price Milestones:

All-Time High (ATH): $0.004601 on 2024-02-24 (-250 days ago), down -96.76% since then.

All-Time Low (ATL): $0.00007981 on 2024-07-23 (-100 days ago), up 86.60% since then.

Worst Year: 2024, with a price decrease of 90% from $0.001748 to $0.0001650.

Average annual growth over 1 years: 91% per year.

Typically, Sedra Coin performs best in Q3 (average gain of 58.63%) and worst in Q2 (average gain of -78.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008006	$ 0.0005754	$ 0.0005754	$ 0.0008043
2024-04-08	2024-04-14	$ 0.0005789	$ 0.0005402	$ 0.0004978	$ 0.0006346
2024-04-15	2024-04-21	$ 0.0005435	$ 0.0005093	$ 0.0004412	$ 0.001199
2024-04-22	2024-04-28	$ 0.0005139	$ 0.0004661	$ 0.0004455	$ 0.0007558
2024-04-29	2024-05-05	$ 0.0004729	$ 0.0004930	$ 0.0004132	$ 0.0005454
2024-05-06	2024-05-12	$ 0.0004934	$ 0.0003970	$ 0.0003696	$ 0.0004956
2024-05-13	2024-05-19	$ 0.0003985	$ 0.0003102	$ 0.0003010	$ 0.0004021
2024-05-20	2024-05-26	$ 0.0003104	$ 0.0003907	$ 0.0003027	$ 0.0005574
2024-05-27	2024-06-02	$ 0.0003937	$ 0.0003450	$ 0.0003106	$ 0.0004107
2024-06-03	2024-06-09	$ 0.0003450	$ 0.0003321	$ 0.0002964	$ 0.0003618
2024-06-10	2024-06-16	$ 0.0003328	$ 0.0003291	$ 0.0002424	$ 0.0003421
2024-06-17	2024-06-23	$ 0.0003290	$ 0.0001852	$ 0.0001716	$ 0.0003396
2024-06-24	2024-06-30	$ 0.0001876	$ 0.0001684	$ 0.0001684	$ 0.0002016
2024-07-01	2024-07-07	$ 0.0001687	$ 0.0001704	$ 0.0001562	$ 0.0002210
2024-07-08	2024-07-14	$ 0.0001703	$ 0.0001541	$ 0.0001521	$ 0.0001782
2024-07-15	2024-07-21	$ 0.0001543	$ 0.0001314	$ 0.0001249	$ 0.0001611
2024-07-22	2024-07-28	$ 0.0001316	$ 0.0001292	$ 0.00007981	$ 0.0001375
2024-07-29	2024-08-04	$ 0.0001299	$ 0.0001819	$ 0.0001205	$ 0.0001931
2024-08-05	2024-08-11	$ 0.0001845	$ 0.0002117	$ 0.0001397	$ 0.0002117
2024-08-12	2024-08-18	$ 0.0002124	$ 0.0004607	$ 0.0001926	$ 0.0004842
2024-08-19	2024-08-25	$ 0.0004606	$ 0.0004773	$ 0.0003907	$ 0.0006971
2024-08-26	2024-09-01	$ 0.0004768	$ 0.0003248	$ 0.0003050	$ 0.0004808
2024-09-02	2024-09-08	$ 0.0003254	$ 0.0003814	$ 0.0003251	$ 0.0004469
2024-09-09	2024-09-15	$ 0.0003829	$ 0.0003945	$ 0.0003671	$ 0.0004196
2024-09-16	2024-09-22	$ 0.0003675	$ 0.0003199	$ 0.0002702	$ 0.0003880
2024-09-23	2024-09-29	$ 0.0003220	$ 0.0002610	$ 0.0002510	$ 0.0003226
2024-09-30	2024-10-06	$ 0.0002602	$ 0.0002052	$ 0.0001838	$ 0.0002741
2024-10-07	2024-10-13	$ 0.0002024	$ 0.0001988	$ 0.0001701	$ 0.0002319
2024-10-14	2024-10-20	$ 0.0001988	$ 0.0001681	$ 0.0001232	$ 0.0002232
2024-10-21	2024-10-27	$ 0.0001785	$ 0.0001735	$ 0.0001455	$ 0.0002093