SEDA (SEDA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-06 |
2024-05-12 |
$ 0.1305 |
$ 0.1289 |
$ 0.1289 |
$ 0.1325 |
| 2024-05-13 |
2024-05-19 |
$ 0.1290 |
$ 0.1256 |
$ 0.1256 |
$ 0.1423 |
| 2024-05-20 |
2024-05-26 |
$ 0.1257 |
$ 0.1123 |
$ 0.09329 |
$ 0.1286 |
| 2024-05-27 |
2024-06-02 |
$ 0.1124 |
$ 0.1222 |
$ 0.1121 |
$ 0.1267 |
| 2024-06-03 |
2024-06-09 |
$ 0.1222 |
$ 0.09941 |
$ 0.09907 |
$ 0.1231 |
| 2024-06-10 |
2024-06-16 |
$ 0.09944 |
$ 0.09374 |
$ 0.09365 |
$ 0.1022 |
| 2024-06-17 |
2024-06-23 |
$ 0.09400 |
$ 0.07747 |
$ 0.07712 |
$ 0.09415 |
| 2024-06-24 |
2024-06-30 |
$ 0.07747 |
$ 0.06966 |
$ 0.06854 |
$ 0.07791 |
| 2024-07-01 |
2024-07-07 |
$ 0.06966 |
$ 0.06829 |
$ 0.06536 |
$ 0.07164 |
| 2024-07-08 |
2024-07-14 |
$ 0.06823 |
$ 0.05571 |
$ 0.05383 |
$ 0.06844 |
| 2024-07-15 |
2024-07-21 |
$ 0.05571 |
$ 0.05472 |
$ 0.05357 |
$ 0.05705 |
| 2024-07-22 |
2024-07-28 |
$ 0.05471 |
$ 0.05467 |
$ 0.05375 |
$ 0.05526 |
| 2024-07-29 |
2024-08-04 |
$ 0.05460 |
$ 0.05676 |
$ 0.05435 |
$ 0.06008 |
| 2024-08-05 |
2024-08-11 |
$ 0.05663 |
$ 0.04880 |
$ 0.04853 |
$ 0.05831 |
| 2024-08-12 |
2024-08-18 |
$ 0.04873 |
$ 0.04627 |
$ 0.04614 |
$ 0.04903 |
| 2024-08-19 |
2024-08-25 |
$ 0.04625 |
$ 0.04542 |
$ 0.04520 |
$ 0.04647 |
| 2024-08-26 |
2024-09-01 |
$ 0.04542 |
$ 0.04511 |
$ 0.04444 |
$ 0.04550 |
| 2024-09-02 |
2024-09-08 |
$ 0.04520 |
$ 0.04054 |
$ 0.04036 |
$ 0.04529 |
| 2024-09-09 |
2024-09-15 |
$ 0.04058 |
$ 0.03938 |
$ 0.03902 |
$ 0.04067 |
| 2024-09-16 |
2024-09-22 |
$ 0.03895 |
$ 0.03865 |
$ 0.03777 |
$ 0.03924 |
| 2024-09-23 |
2024-09-29 |
$ 0.03860 |
$ 0.04166 |
$ 0.03860 |
$ 0.04183 |
| 2024-09-30 |
2024-10-06 |
$ 0.04168 |
$ 0.04144 |
$ 0.04115 |
$ 0.04217 |
| 2024-10-07 |
2024-10-13 |
$ 0.04141 |
$ 0.04072 |
$ 0.04032 |
$ 0.04152 |
| 2024-10-14 |
2024-10-20 |
$ 0.04072 |
$ 0.03394 |
$ 0.03273 |
$ 0.04072 |
| 2024-10-21 |
2024-10-27 |
$ 0.03394 |
$ 0.03978 |
$ 0.03391 |
$ 0.04027 |
