Secured On Blockchain (SOB) Historical Price Information

Access the full Secured On Blockchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOB Key Price Milestones:

All-Time High (ATH): $3.65 on 2024-04-05 (-209 days ago), down -81.20% since then.

All-Time Low (ATL): $0.2828 on 2024-09-28 (-33 days ago), up 142.92% since then.

Worst Year: 2024, with a price decrease of 78% from $2.67 to $0.5690.

Average annual growth over 1 years: 74% per year.

Typically, Secured On Blockchain performs best in Q4 (average gain of 19.32%) and worst in Q2 (average gain of -57.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.67	$ 2.58	$ 2.57	$ 3.65
2024-04-08	2024-04-14	$ 2.57	$ 2.35	$ 2.34	$ 3.50
2024-04-15	2024-04-21	$ 2.34	$ 2.07	$ 1.97	$ 2.74
2024-04-22	2024-04-28	$ 2.07	$ 1.88	$ 1.85	$ 2.32
2024-04-29	2024-05-05	$ 1.88	$ 1.68	$ 1.24	$ 1.94
2024-05-06	2024-05-12	$ 1.69	$ 1.65	$ 1.55	$ 1.69
2024-05-13	2024-05-19	$ 1.65	$ 1.53	$ 1.38	$ 1.68
2024-05-20	2024-05-26	$ 1.53	$ 1.42	$ 1.26	$ 1.64
2024-05-27	2024-06-02	$ 1.42	$ 1.13	$ 0.9346	$ 1.55
2024-06-03	2024-06-09	$ 1.13	$ 1.03	$ 0.9396	$ 1.16
2024-06-10	2024-06-16	$ 1.03	$ 1.40	$ 1.03	$ 1.69
2024-06-17	2024-06-23	$ 1.40	$ 1.44	$ 1.09	$ 1.52
2024-06-24	2024-06-30	$ 1.44	$ 1.13	$ 1.12	$ 1.44
2024-07-01	2024-07-07	$ 1.13	$ 1.14	$ 0.9087	$ 1.17
2024-07-08	2024-07-14	$ 1.14	$ 1.06	$ 0.9598	$ 1.14
2024-07-15	2024-07-21	$ 1.06	$ 0.9201	$ 0.7051	$ 1.22
2024-07-22	2024-07-28	$ 0.9214	$ 1.11	$ 0.7948	$ 1.44
2024-07-29	2024-08-04	$ 1.10	$ 0.9009	$ 0.8883	$ 1.11
2024-08-05	2024-08-11	$ 0.9003	$ 0.8370	$ 0.6280	$ 0.9030
2024-08-12	2024-08-18	$ 0.8355	$ 0.9013	$ 0.8044	$ 1.04
2024-08-19	2024-08-25	$ 0.8991	$ 1.13	$ 0.8664	$ 1.15
2024-08-26	2024-09-01	$ 1.13	$ 0.8048	$ 0.7694	$ 1.13
2024-09-02	2024-09-08	$ 0.8063	$ 0.6934	$ 0.6431	$ 0.9021
2024-09-09	2024-09-15	$ 0.6932	$ 0.6908	$ 0.5924	$ 0.7808
2024-09-16	2024-09-22	$ 0.6852	$ 0.5362	$ 0.4812	$ 0.6912
2024-09-23	2024-09-29	$ 0.5364	$ 0.4329	$ 0.2828	$ 0.5790
2024-09-30	2024-10-06	$ 0.4326	$ 0.4911	$ 0.3123	$ 0.5200
2024-10-07	2024-10-13	$ 0.4911	$ 0.5898	$ 0.4610	$ 0.5927
2024-10-14	2024-10-20	$ 0.5902	$ 0.5470	$ 0.4931	$ 0.7432
2024-10-21	2024-10-27	$ 0.5467	$ 0.5640	$ 0.4846	$ 0.7291