Secured MoonRat (SMRAT) Historical Price Information

Access the full Secured MoonRat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMRAT Key Price Milestones:

All-Time High (ATH): $0.00000004827 on 2021-05-15 (-1265 days ago), down -97.10% since then.

All-Time Low (ATL): $0.000000000000000096 on 2021-11-07 (-1089 days ago), up 1 458 845 029.67% since then.

Best Year: 2024, with a price increase of 72.03% from $0.0000000008069 to $0.000000001388.

Worst Year: 2021, with a price decrease of 87% from $0.00000002610 to $0.000000003261.

Average annual growth over 4 years: 51% per year.

Typically, Secured MoonRat performs best in Q4 (average gain of 20.74%) and worst in Q2 (average gain of -42.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001515	$ 0.000000001442	$ 0.000000001326	$ 0.000000001515
2024-04-08	2024-04-14	$ 0.000000001441	$ 0.000000001488	$ 0.000000001403	$ 0.000000001505
2024-04-15	2024-04-21	$ 0.000000001493	$ 0.000000001350	$ 0.000000001258	$ 0.000000001531
2024-04-22	2024-04-28	$ 0.000000001349	$ 0.000000001457	$ 0.000000001287	$ 0.000000001516
2024-04-29	2024-05-05	$ 0.000000001456	$ 0.000000001433	$ 0.000000001302	$ 0.000000001484
2024-05-06	2024-05-12	$ 0.000000001436	$ 0.000000001431	$ 0.000000001401	$ 0.000000001465
2024-05-13	2024-05-19	$ 0.000000001431	$ 0.000000001380	$ 0.000000001367	$ 0.000000001462
2024-05-20	2024-05-26	$ 0.000000001379	$ 0.000000001447	$ 0.000000001378	$ 0.000000001519
2024-05-27	2024-06-02	$ 0.000000001448	$ 0.000000001444	$ 0.000000001411	$ 0.000000001480
2024-06-03	2024-06-09	$ 0.000000001445	$ 0.000000001679	$ 0.000000001432	$ 0.000000001707
2024-06-10	2024-06-16	$ 0.000000001680	$ 0.000000001438	$ 0.000000001432	$ 0.000000001726
2024-06-17	2024-06-23	$ 0.000000001438	$ 0.000000001403	$ 0.000000001382	$ 0.000000001467
2024-06-24	2024-06-30	$ 0.000000001404	$ 0.000000001361	$ 0.000000001330	$ 0.000000001420
2024-07-01	2024-07-07	$ 0.000000001361	$ 0.000000001330	$ 0.000000001320	$ 0.000000001402
2024-07-08	2024-07-14	$ 0.000000001296	$ 0.000000001255	$ 0.000000001113	$ 0.000000001296
2024-07-15	2024-07-21	$ 0.000000001254	$ 0.000000001416	$ 0.000000001240	$ 0.000000001425
2024-07-22	2024-07-28	$ 0.000000001415	$ 0.000000001389	$ 0.000000001331	$ 0.000000001442
2024-07-29	2024-08-04	$ 0.000000001386	$ 0.000000001374	$ 0.000000001355	$ 0.000000001421
2024-08-05	2024-08-11	$ 0.000000001373	$ 0.000000001232	$ 0.0000000009766	$ 0.000000001375
2024-08-12	2024-08-18	$ 0.000000001213	$ 0.000000001243	$ 0.000000001193	$ 0.000000001272
2024-08-19	2024-08-25	$ 0.000000001242	$ 0.000000001379	$ 0.000000001237	$ 0.000000001418
2024-08-26	2024-09-01	$ 0.000000001378	$ 0.000000001275	$ 0.000000001239	$ 0.000000001388
2024-09-02	2024-09-08	$ 0.000000001280	$ 0.000000001194	$ 0.000000001183	$ 0.000000001297
2024-09-09	2024-09-15	$ 0.000000001168	$ 0.000000001312	$ 0.000000001165	$ 0.000000001315
2024-09-16	2024-09-22	$ 0.000000001311	$ 0.000000001398	$ 0.000000001254	$ 0.000000001398
2024-09-23	2024-09-29	$ 0.000000001397	$ 0.000000001425	$ 0.000000001371	$ 0.000000001466
2024-09-30	2024-10-06	$ 0.000000001425	$ 0.000000001332	$ 0.000000001267	$ 0.000000001428
2024-10-07	2024-10-13	$ 0.000000001333	$ 0.000000001361	$ 0.000000001321	$ 0.000000001386
2024-10-14	2024-10-20	$ 0.000000001362	$ 0.000000001419	$ 0.000000001337	$ 0.000000001430
2024-10-21	2024-10-27	$ 0.000000001418	$ 0.000000001374	$ 0.000000001343	$ 0.000000001448