SecureChain AI (SCAI) Historical Price Information

Access the full SecureChain AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCAI Key Price Milestones:

All-Time High (ATH): $0.005161 on 2023-12-09 (-327 days ago), down -89.89% since then.

All-Time Low (ATL): $0.0000152 on 2024-04-13 (-201 days ago), up 3 333.20% since then.

Best Year: 2023, with a price increase of 127.45% from $0.0009238 to $0.002101.

Worst Year: 2024, with a price decrease of 83% from $0.002101 to $0.0003397.

Average annual growth over 2 years: 24% per year.

Typically, SecureChain AI performs best in Q4 (average gain of 56.43%) and worst in Q1 (average gain of -58.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008286	$ 0.0008119	$ 0.0008060	$ 0.0008390
2024-04-08	2024-04-14	$ 0.0008259	$ 0.0008839	$ 0.0008230	$ 0.0009158
2024-04-15	2024-04-21	$ 0.0008931	$ 0.0005849	$ 0.00001520	$ 0.0008997
2024-04-22	2024-04-28	$ 0.0005836	$ 0.0007819	$ 0.00002996	$ 0.0008196
2024-04-29	2024-05-05	$ 0.0007817	$ 0.0007809	$ 0.0006262	$ 0.0008582
2024-05-06	2024-05-12	$ 0.0007826	$ 0.0007595	$ 0.0006558	$ 0.0007834
2024-05-13	2024-05-19	$ 0.0007596	$ 0.0007163	$ 0.0005678	$ 0.0008026
2024-05-20	2024-05-26	$ 0.0007159	$ 0.0008026	$ 0.0003992	$ 0.0008082
2024-05-27	2024-06-02	$ 0.0008014	$ 0.0005154	$ 0.0003985	$ 0.0008022
2024-06-03	2024-06-09	$ 0.0005153	$ 0.0004073	$ 0.0003994	$ 0.0007847
2024-06-10	2024-06-16	$ 0.0004072	$ 0.0007253	$ 0.0003496	$ 0.0007550
2024-06-17	2024-06-23	$ 0.0007253	$ 0.0007263	$ 0.0004997	$ 0.0008180
2024-06-24	2024-06-30	$ 0.0007263	$ 0.0005659	$ 0.0004991	$ 0.0008010
2024-07-01	2024-07-07	$ 0.0005658	$ 0.0005705	$ 0.0004594	$ 0.0007409
2024-07-08	2024-07-14	$ 0.0005698	$ 0.0006040	$ 0.0005099	$ 0.0007895
2024-07-15	2024-07-21	$ 0.0006036	$ 0.0006980	$ 0.0005503	$ 0.001040
2024-07-22	2024-07-28	$ 0.0006982	$ 0.0005235	$ 0.0005223	$ 0.0008881
2024-07-29	2024-08-04	$ 0.0005228	$ 0.0006501	$ 0.0005227	$ 0.0007116
2024-08-05	2024-08-11	$ 0.0006492	$ 0.0004985	$ 0.0002064	$ 0.0006510
2024-08-12	2024-08-18	$ 0.0005240	$ 0.0004018	$ 0.0002530	$ 0.0006365
2024-08-19	2024-08-25	$ 0.0004019	$ 0.0003072	$ 0.0002189	$ 0.0007103
2024-08-26	2024-09-01	$ 0.0003075	$ 0.0004756	$ 0.0003067	$ 0.0005571
2024-09-02	2024-09-08	$ 0.0004768	$ 0.0004472	$ 0.0002211	$ 0.0006104
2024-09-09	2024-09-15	$ 0.0004473	$ 0.0004950	$ 0.0002503	$ 0.0005111
2024-09-16	2024-09-22	$ 0.0003049	$ 0.0004197	$ 0.0002560	$ 0.0005087
2024-09-23	2024-09-29	$ 0.0004199	$ 0.0003999	$ 0.0002586	$ 0.0005327
2024-09-30	2024-10-06	$ 0.0003999	$ 0.0004000	$ 0.0003217	$ 0.0005168
2024-10-07	2024-10-13	$ 0.0004000	$ 0.0003858	$ 0.0003492	$ 0.0005893
2024-10-14	2024-10-20	$ 0.0003857	$ 0.0003874	$ 0.0003560	$ 0.0005208
2024-10-21	2024-10-27	$ 0.0003560	$ 0.0005023	$ 0.0002396	$ 0.0005087