Sector (SECT) Historical Price Information

Access the full Sector price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SECT Key Price Milestones:

All-Time High (ATH): $0.2130 on 2023-04-26 (-554 days ago), down -87.58% since then.

All-Time Low (ATL): $0.02250 on 2024-09-06 (-55 days ago), up 17.63% since then.

Worst Year: 2023, with a price decrease of 82% from $0.1906 to $0.03259.

Average annual growth over 2 years: 62% per year.

Typically, Sector performs best in Q1 (average gain of 40.25%) and worst in Q2 (average gain of -43.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04538	$ 0.04339	$ 0.04195	$ 0.04738
2024-04-08	2024-04-14	$ 0.04336	$ 0.04586	$ 0.04326	$ 0.04859
2024-04-15	2024-04-21	$ 0.04582	$ 0.03817	$ 0.03629	$ 0.04637
2024-04-22	2024-04-28	$ 0.03814	$ 0.03860	$ 0.03586	$ 0.04064
2024-04-29	2024-05-05	$ 0.03860	$ 0.03838	$ 0.03470	$ 0.04123
2024-05-06	2024-05-12	$ 0.03840	$ 0.03662	$ 0.03648	$ 0.03961
2024-05-13	2024-05-19	$ 0.03666	$ 0.03599	$ 0.03482	$ 0.03738
2024-05-20	2024-05-26	$ 0.03604	$ 0.04521	$ 0.03576	$ 0.04772
2024-05-27	2024-06-02	$ 0.04520	$ 0.04574	$ 0.04478	$ 0.04810
2024-06-03	2024-06-09	$ 0.04576	$ 0.04629	$ 0.04480	$ 0.04644
2024-06-10	2024-06-16	$ 0.04621	$ 0.03675	$ 0.03675	$ 0.04637
2024-06-17	2024-06-23	$ 0.03674	$ 0.03722	$ 0.03580	$ 0.03845
2024-06-24	2024-06-30	$ 0.03650	$ 0.03580	$ 0.03447	$ 0.03673
2024-07-01	2024-07-07	$ 0.03567	$ 0.03510	$ 0.03479	$ 0.03711
2024-07-08	2024-07-14	$ 0.03517	$ 0.03298	$ 0.03025	$ 0.03519
2024-07-15	2024-07-21	$ 0.03306	$ 0.03707	$ 0.03264	$ 0.03721
2024-07-22	2024-07-28	$ 0.03705	$ 0.03453	$ 0.03295	$ 0.03731
2024-07-29	2024-08-04	$ 0.03446	$ 0.03413	$ 0.03408	$ 0.03581
2024-08-05	2024-08-11	$ 0.03408	$ 0.02818	$ 0.02357	$ 0.03421
2024-08-12	2024-08-18	$ 0.02819	$ 0.02730	$ 0.02683	$ 0.02895
2024-08-19	2024-08-25	$ 0.02723	$ 0.02890	$ 0.02701	$ 0.02944
2024-08-26	2024-09-01	$ 0.02900	$ 0.02651	$ 0.02556	$ 0.02904
2024-09-02	2024-09-08	$ 0.02642	$ 0.02443	$ 0.02434	$ 0.02714
2024-09-09	2024-09-15	$ 0.02446	$ 0.02528	$ 0.02250	$ 0.02539
2024-09-16	2024-09-22	$ 0.02381	$ 0.02688	$ 0.02318	$ 0.02692
2024-09-23	2024-09-29	$ 0.02689	$ 0.02769	$ 0.02624	$ 0.02787
2024-09-30	2024-10-06	$ 0.02730	$ 0.02458	$ 0.02384	$ 0.02757
2024-10-07	2024-10-13	$ 0.02540	$ 0.02528	$ 0.02386	$ 0.02567
2024-10-14	2024-10-20	$ 0.02528	$ 0.02695	$ 0.02488	$ 0.02728
2024-10-21	2024-10-27	$ 0.02694	$ 0.02513	$ 0.02429	$ 0.02801