SECT BOT [OLD] (SECT) Historical Price Information

Access the full SECT BOT [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SECT Key Price Milestones:

All-Time High (ATH): $0.9943 on 2024-04-15 (-199 days ago), down -99.72% since then.

All-Time Low (ATL): $0.002577 on 2024-10-11 (-20 days ago), up 9.48% since then.

Worst Year: 2024, with a price decrease of 98% from $0.1379 to $0.002725.

Average annual growth over 2 years: 87% per year.

Typically, SECT BOT [OLD] performs best in Q1 (average gain of 109.26%) and worst in Q4 (average gain of -57.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2883	$ 0.4694	$ 0.1799	$ 0.4762
2024-04-08	2024-04-14	$ 0.4629	$ 0.4832	$ 0.4454	$ 0.6457
2024-04-15	2024-04-21	$ 0.4838	$ 0.6546	$ 0.4317	$ 0.9943
2024-04-22	2024-04-28	$ 0.6533	$ 0.4941	$ 0.4726	$ 0.6991
2024-04-29	2024-05-05	$ 0.5098	$ 0.5108	$ 0.4055	$ 0.6547
2024-05-06	2024-05-12	$ 0.5108	$ 0.5543	$ 0.4563	$ 0.6833
2024-05-13	2024-05-19	$ 0.5542	$ 0.4282	$ 0.4275	$ 0.6587
2024-05-20	2024-05-26	$ 0.4370	$ 0.4130	$ 0.3904	$ 0.5103
2024-05-27	2024-06-02	$ 0.4130	$ 0.3170	$ 0.2289	$ 0.4191
2024-06-03	2024-06-09	$ 0.3170	$ 0.2964	$ 0.2741	$ 0.3186
2024-06-10	2024-06-16	$ 0.2959	$ 0.2508	$ 0.1779	$ 0.3350
2024-06-17	2024-06-23	$ 0.2505	$ 0.1892	$ 0.1817	$ 0.2589
2024-06-24	2024-06-30	$ 0.1893	$ 0.1557	$ 0.1458	$ 0.1971
2024-07-01	2024-07-07	$ 0.1558	$ 0.1519	$ 0.1391	$ 0.1658
2024-07-08	2024-07-14	$ 0.1519	$ 0.1428	$ 0.1300	$ 0.1524
2024-07-15	2024-07-21	$ 0.1428	$ 0.1918	$ 0.1397	$ 0.1940
2024-07-22	2024-07-28	$ 0.2147	$ 0.1604	$ 0.1464	$ 0.2161
2024-07-29	2024-08-04	$ 0.1597	$ 0.1382	$ 0.1326	$ 0.1639
2024-08-05	2024-08-11	$ 0.1382	$ 0.09588	$ 0.08358	$ 0.1388
2024-08-12	2024-08-18	$ 0.09570	$ 0.07861	$ 0.07595	$ 0.09647
2024-08-19	2024-08-25	$ 0.07862	$ 0.08967	$ 0.07163	$ 0.09442
2024-08-26	2024-09-01	$ 0.08991	$ 0.09342	$ 0.08719	$ 0.09877
2024-09-02	2024-09-08	$ 0.09352	$ 0.08200	$ 0.07532	$ 0.09742
2024-09-09	2024-09-15	$ 0.08197	$ 0.1370	$ 0.08157	$ 0.1439
2024-09-16	2024-09-22	$ 0.1300	$ 0.1580	$ 0.1147	$ 0.1683
2024-09-23	2024-09-29	$ 0.1580	$ 0.08800	$ 0.08749	$ 0.1746
2024-09-30	2024-10-06	$ 0.08788	$ 0.07181	$ 0.06869	$ 0.08805
2024-10-07	2024-10-13	$ 0.07176	$ 0.002607	$ 0.002577	$ 0.07790
2024-10-14	2024-10-20	$ 0.002607	$ 0.002883	$ 0.002585	$ 0.003845
2024-10-21	2024-10-27	$ 0.002881	$ 0.002725	$ 0.002667	$ 0.002885