Secretum (SER) Historical Price Information

Access the full Secretum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SER Key Price Milestones:

All-Time High (ATH): $1.34 on 2022-05-01 (-914 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0004999 on 2023-09-22 (-405 days ago), up 60.71% since then.

Worst Year: 2022, with a price decrease of 97% from $0.1058 to $0.003000.

Average annual growth over 3 years: 80% per year.

Typically, Secretum performs best in Q4 (average gain of 30.51%) and worst in Q2 (average gain of -47.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003721	$ 0.002891	$ 0.002786	$ 0.003961
2024-04-08	2024-04-14	$ 0.002905	$ 0.003160	$ 0.002881	$ 0.003505
2024-04-15	2024-04-21	$ 0.003176	$ 0.002769	$ 0.002471	$ 0.003503
2024-04-22	2024-04-28	$ 0.002771	$ 0.002290	$ 0.002121	$ 0.003303
2024-04-29	2024-05-05	$ 0.002289	$ 0.002400	$ 0.001999	$ 0.003003
2024-05-06	2024-05-12	$ 0.002399	$ 0.002203	$ 0.002049	$ 0.002400
2024-05-13	2024-05-19	$ 0.002196	$ 0.001814	$ 0.001789	$ 0.002502
2024-05-20	2024-05-26	$ 0.001814	$ 0.001994	$ 0.001266	$ 0.002501
2024-05-27	2024-06-02	$ 0.001988	$ 0.001397	$ 0.001338	$ 0.002017
2024-06-03	2024-06-09	$ 0.001426	$ 0.001251	$ 0.001139	$ 0.001725
2024-06-10	2024-06-16	$ 0.001252	$ 0.001272	$ 0.0009992	$ 0.001377
2024-06-17	2024-06-23	$ 0.001303	$ 0.0008251	$ 0.0007280	$ 0.002298
2024-06-24	2024-06-30	$ 0.0008253	$ 0.0006054	$ 0.0005606	$ 0.0009895
2024-07-01	2024-07-07	$ 0.0006052	$ 0.0007527	$ 0.0005997	$ 0.0009489
2024-07-08	2024-07-14	$ 0.0007526	$ 0.0008188	$ 0.0005161	$ 0.0009345
2024-07-15	2024-07-21	$ 0.0008189	$ 0.001070	$ 0.0007115	$ 0.001637
2024-07-22	2024-07-28	$ 0.001070	$ 0.001222	$ 0.0008862	$ 0.001381
2024-07-29	2024-08-04	$ 0.001248	$ 0.001924	$ 0.001217	$ 0.002271
2024-08-05	2024-08-11	$ 0.001924	$ 0.0009963	$ 0.0008894	$ 0.001952
2024-08-12	2024-08-18	$ 0.001003	$ 0.001029	$ 0.0009891	$ 0.001104
2024-08-19	2024-08-25	$ 0.001028	$ 0.001040	$ 0.0009633	$ 0.001300
2024-08-26	2024-09-01	$ 0.001041	$ 0.0009024	$ 0.0009003	$ 0.001075
2024-09-02	2024-09-08	$ 0.0009031	$ 0.001620	$ 0.0007319	$ 0.001915
2024-09-09	2024-09-15	$ 0.001657	$ 0.001039	$ 0.0008298	$ 0.001657
2024-09-16	2024-09-22	$ 0.001014	$ 0.001068	$ 0.0009168	$ 0.001170
2024-09-23	2024-09-29	$ 0.001068	$ 0.0009004	$ 0.0008915	$ 0.001078
2024-09-30	2024-10-06	$ 0.0009010	$ 0.0008970	$ 0.0008412	$ 0.001099
2024-10-07	2024-10-13	$ 0.0008964	$ 0.0007847	$ 0.0006658	$ 0.001100
2024-10-14	2024-10-20	$ 0.0007854	$ 0.0008133	$ 0.0007051	$ 0.0009696
2024-10-21	2024-10-27	$ 0.0008128	$ 0.0007462	$ 0.0007392	$ 0.0008498