Secret Society (SS) Historical Price Information

Access the full Secret Society price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SS Key Price Milestones:

All-Time High (ATH): $0.7802 on 2024-04-09 (-205 days ago), down -88.54% since then.

All-Time Low (ATL): $0.05397 on 2024-10-28 (-3 days ago), up 65.62% since then.

Worst Year: 2024, with a price decrease of 89% from $0.5517 to $0.05639.

Average annual growth over 1 years: 83% per year.

Typically, Secret Society performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -73.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.5517	$ 0.6135	$ 0.5166	$ 0.7802
2024-04-15	2024-04-21	$ 0.6141	$ 0.4319	$ 0.3998	$ 0.6574
2024-04-22	2024-04-28	$ 0.4310	$ 0.3894	$ 0.3750	$ 0.4426
2024-04-29	2024-05-05	$ 0.3900	$ 0.3698	$ 0.2624	$ 0.4016
2024-05-06	2024-05-12	$ 0.3705	$ 0.3176	$ 0.3056	$ 0.3764
2024-05-13	2024-05-19	$ 0.3176	$ 0.2359	$ 0.2041	$ 0.3201
2024-05-20	2024-05-26	$ 0.2361	$ 0.2510	$ 0.2027	$ 0.2713
2024-05-27	2024-06-02	$ 0.2503	$ 0.2406	$ 0.2103	$ 0.2777
2024-06-03	2024-06-09	$ 0.2406	$ 0.1968	$ 0.1674	$ 0.2432
2024-06-10	2024-06-16	$ 0.1967	$ 0.1719	$ 0.1606	$ 0.1973
2024-06-17	2024-06-23	$ 0.1718	$ 0.1677	$ 0.1472	$ 0.1850
2024-06-24	2024-06-30	$ 0.1676	$ 0.1454	$ 0.1454	$ 0.1714
2024-07-01	2024-07-07	$ 0.1455	$ 0.1391	$ 0.1369	$ 0.1559
2024-07-08	2024-07-14	$ 0.1391	$ 0.1233	$ 0.1068	$ 0.1397
2024-07-15	2024-07-21	$ 0.1267	$ 0.1447	$ 0.1248	$ 0.1468
2024-07-22	2024-07-28	$ 0.1450	$ 0.1423	$ 0.1382	$ 0.1555
2024-07-29	2024-08-04	$ 0.1426	$ 0.1254	$ 0.1250	$ 0.1439
2024-08-05	2024-08-11	$ 0.1253	$ 0.1117	$ 0.08355	$ 0.1258
2024-08-12	2024-08-18	$ 0.1115	$ 0.1071	$ 0.1043	$ 0.1123
2024-08-19	2024-08-25	$ 0.1098	$ 0.1168	$ 0.1043	$ 0.1188
2024-08-26	2024-09-01	$ 0.1170	$ 0.1021	$ 0.1004	$ 0.1173
2024-09-02	2024-09-08	$ 0.1021	$ 0.09019	$ 0.08895	$ 0.1042
2024-09-09	2024-09-15	$ 0.08751	$ 0.09364	$ 0.08261	$ 0.09393
2024-09-16	2024-09-22	$ 0.08801	$ 0.09359	$ 0.08342	$ 0.09493
2024-09-23	2024-09-29	$ 0.08537	$ 0.08572	$ 0.08273	$ 0.08996
2024-09-30	2024-10-06	$ 0.08495	$ 0.08375	$ 0.07793	$ 0.09289
2024-10-07	2024-10-13	$ 0.08375	$ 0.07393	$ 0.07176	$ 0.08644
2024-10-14	2024-10-20	$ 0.07592	$ 0.07960	$ 0.07567	$ 0.08226
2024-10-21	2024-10-27	$ 0.07959	$ 0.07537	$ 0.07531	$ 0.08421