SeChain (SNN) Historical Price Information

Access the full SeChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SNN Key Price Milestones:

All-Time High (ATH): $0.02048 on 2020-08-07 (-1546 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0000001254 on 2022-02-10 (-994 days ago), up 1 889.31% since then.

Best Year: 2024, with a price increase of 50.34% from $0.000001660 to $0.000002496.

Worst Year: 2020, with a price decrease of 99% from $0.01547 to $0.00005327.

Average annual growth over 5 years: 82% per year.

Typically, SeChain performs best in Q1 (average gain of 147.56%) and worst in Q2 (average gain of -36.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004502	$ 0.000004500	$ 0.000003943	$ 0.000004509
2024-04-08	2024-04-14	$ 0.000004502	$ 0.000004501	$ 0.000004486	$ 0.000004504
2024-04-15	2024-04-21	$ 0.000002397	$ 0.000003972	$ 0.000002394	$ 0.000005300
2024-04-22	2024-04-28	$ 0.000003000	$ 0.000002988	$ 0.000002692	$ 0.000003009
2024-04-29	2024-05-05	$ 0.000002989	$ 0.000007071	$ 0.000002415	$ 0.00001390
2024-05-06	2024-05-12	$ 0.000007071	$ 0.000008998	$ 0.000007061	$ 0.00001698
2024-05-13	2024-05-19	$ 0.000008994	$ 0.000009064	$ 0.000008094	$ 0.000009776
2024-05-20	2024-05-26	$ 0.000009059	$ 0.000009057	$ 0.000009034	$ 0.000009095
2024-05-27	2024-06-02	$ 0.000009038	$ 0.000004386	$ 0.000002386	$ 0.000009987
2024-06-03	2024-06-09	$ 0.000005886	$ 0.000004390	$ 0.000004365	$ 0.000005895
2024-06-10	2024-06-16	$ 0.000004388	$ 0.000005887	$ 0.000004122	$ 0.000005904
2024-06-17	2024-06-23	$ 0.000005887	$ 0.000004347	$ 0.000004336	$ 0.000005891
2024-06-24	2024-06-30	$ 0.000004347	$ 0.000003974	$ 0.000003972	$ 0.000004349
2024-07-01	2024-07-07	$ 0.000003954	$ 0.000003955	$ 0.000003947	$ 0.000003970
2024-07-08	2024-07-14	$ 0.000003954	$ 0.000003910	$ 0.000002448	$ 0.000003967
2024-07-15	2024-07-21	$ 0.000003909	$ 0.000002502	$ 0.000002496	$ 0.000003911
2024-07-22	2024-07-28	$ 0.000002498	$ 0.000003800	$ 0.000002485	$ 0.000003953
2024-07-29	2024-08-04	$ 0.000003800	$ 0.000003800	$ 0.000003798	$ 0.000003804
2024-08-05	2024-08-11	$ 0.000003795	$ 0.000003796	$ 0.000003769	$ 0.000003820
2024-08-12	2024-08-18	$ 0.000003800	$ 0.000003803	$ 0.000003790	$ 0.000003807
2024-08-26	2024-09-01	$ 0.000003801	$ 0.000003791	$ 0.000003776	$ 0.000003808
2024-09-02	2024-09-08	$ 0.000003792	$ 0.000003929	$ 0.000003779	$ 0.000003944
2024-09-09	2024-09-15	$ 0.000003201	$ 0.000003000	$ 0.000002990	$ 0.000003201
2024-09-16	2024-09-22	$ 0.000002432	$ 0.000003000	$ 0.000002426	$ 0.000003006
2024-09-23	2024-09-29	$ 0.000002999	$ 0.000003001	$ 0.000002992	$ 0.000003003
2024-09-30	2024-10-06	$ 0.000003000	$ 0.000003000	$ 0.000002998	$ 0.000003002
2024-10-07	2024-10-13	$ 0.000003040	$ 0.000003699	$ 0.0000009379	$ 0.000003927
2024-10-14	2024-10-20	$ 0.000003699	$ 0.000002499	$ 0.0000009594	$ 0.000003701
2024-10-21	2024-10-27	$ 0.000002499	$ 0.000002496	$ 0.000002494	$ 0.000002502