Seascape Crowns (CWS) Historical Price Information

Access the full Seascape Crowns price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CWS Key Price Milestones:

All-Time High (ATH): $61.33 on 2021-03-16 (-1338 days ago), down -99.64% since then.

All-Time Low (ATL): $0.1622 on 2024-10-26 (-18 days ago), up 34.75% since then.

Best Year: 2023, with a price increase of 244.76% from $0.2145 to $0.7396.

Worst Year: 2022, with a price decrease of 97% from $7.19 to $0.2145.

Average annual growth over 4 years: 63% per year.

Typically, Seascape Crowns performs best in Q1 (average gain of 90.55%) and worst in Q2 (average gain of -67.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.5701	$ 0.4540	$ 0.3767	$ 0.5745
2024-04-22	2024-04-28	$ 0.4579	$ 0.7328	$ 0.4399	$ 0.8218
2024-04-29	2024-05-05	$ 0.7322	$ 0.7182	$ 0.5859	$ 0.7558
2024-05-06	2024-05-12	$ 0.7172	$ 0.5215	$ 0.5153	$ 0.7199
2024-05-13	2024-05-19	$ 0.5214	$ 0.4838	$ 0.4648	$ 0.5566
2024-05-20	2024-05-26	$ 0.4831	$ 0.4331	$ 0.4281	$ 0.4977
2024-05-27	2024-06-02	$ 0.4313	$ 0.3962	$ 0.3797	$ 0.4524
2024-06-03	2024-06-09	$ 0.3955	$ 0.4028	$ 0.3802	$ 0.4899
2024-06-10	2024-06-16	$ 0.4035	$ 0.3838	$ 0.3789	$ 0.4590
2024-06-17	2024-06-23	$ 0.3815	$ 0.3386	$ 0.3298	$ 0.3900
2024-06-24	2024-06-30	$ 0.3398	$ 0.2855	$ 0.2688	$ 0.3413
2024-07-01	2024-07-07	$ 0.2862	$ 0.2718	$ 0.2625	$ 0.2891
2024-07-08	2024-07-14	$ 0.2730	$ 0.2724	$ 0.2413	$ 0.2792
2024-07-15	2024-07-21	$ 0.2703	$ 0.2830	$ 0.2647	$ 0.2864
2024-07-22	2024-07-28	$ 0.2834	$ 0.2837	$ 0.2477	$ 0.3007
2024-07-29	2024-08-04	$ 0.2831	$ 0.2572	$ 0.2572	$ 0.2876
2024-08-05	2024-08-11	$ 0.2577	$ 0.2120	$ 0.1760	$ 0.2688
2024-08-12	2024-08-18	$ 0.2118	$ 0.2064	$ 0.1987	$ 0.2199
2024-08-19	2024-08-25	$ 0.2063	$ 0.2263	$ 0.1968	$ 0.2492
2024-08-26	2024-09-01	$ 0.2260	$ 0.1908	$ 0.1840	$ 0.2285
2024-09-02	2024-09-08	$ 0.1896	$ 0.1796	$ 0.1787	$ 0.2025
2024-09-09	2024-09-15	$ 0.1794	$ 0.1844	$ 0.1712	$ 0.1938
2024-09-16	2024-09-22	$ 0.1928	$ 0.2269	$ 0.1864	$ 0.2446
2024-09-23	2024-09-29	$ 0.2271	$ 0.2299	$ 0.2140	$ 0.2483
2024-09-30	2024-10-06	$ 0.2297	$ 0.1807	$ 0.1787	$ 0.2360
2024-10-07	2024-10-13	$ 0.1807	$ 0.1961	$ 0.1751	$ 0.2035
2024-10-14	2024-10-20	$ 0.1960	$ 0.2137	$ 0.1865	$ 0.2228
2024-10-21	2024-10-27	$ 0.2140	$ 0.1819	$ 0.1622	$ 0.2364
2024-10-28	2024-11-03	$ 0.1820	$ 0.1719	$ 0.1708	$ 0.2004
2024-11-04	2024-11-10	$ 0.1720	$ 0.1780	$ 0.1687	$ 0.1913