Sea Pearl (SPRL) Historical Price Information

Access the full Sea Pearl price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPRL Key Price Milestones:

All-Time High (ATH): $0.001159 on 2024-08-26 (-66 days ago), down -89.98% since then.

All-Time Low (ATL): $0.00004009 on 2024-10-03 (-28 days ago), up 189.95% since then.

Worst Year: 2024, with a price decrease of 91% from $0.001082 to $0.00009686.

Average annual growth over 1 years: 90% per year.

Typically, Sea Pearl performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -88.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-26	2024-09-01	$ 0.001082	$ 0.0007420	$ 0.0006753	$ 0.001159
2024-09-02	2024-09-08	$ 0.0007323	$ 0.0005129	$ 0.0002069	$ 0.0008169
2024-09-09	2024-09-15	$ 0.0004808	$ 0.0003191	$ 0.0003060	$ 0.001090
2024-09-16	2024-09-22	$ 0.0003806	$ 0.0001549	$ 0.0001169	$ 0.0004410
2024-09-23	2024-09-29	$ 0.0001440	$ 0.0001444	$ 0.0001274	$ 0.0003610
2024-09-30	2024-10-06	$ 0.0001444	$ 0.00007119	$ 0.00004009	$ 0.0001444
2024-10-07	2024-10-13	$ 0.00007120	$ 0.00008757	$ 0.00007004	$ 0.0001317
2024-10-14	2024-10-20	$ 0.00008759	$ 0.0001209	$ 0.00007846	$ 0.0005999
2024-10-21	2024-10-27	$ 0.0001209	$ 0.00009937	$ 0.00008351	$ 0.0001899