SCOIN Historical Price Information

Access the full SCOIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCOIN Key Price Milestones:

All-Time High (ATH): $0.03155 on 2024-03-14 (-231 days ago), down -97.68% since then.

All-Time Low (ATL): $0.0007210 on 2024-10-30 (-1 days ago), up 1.50% since then.

Best Year: 2023, with a price increase of 617.84% from $0.001106 to $0.007946.

Worst Year: 2024, with a price decrease of 89% from $0.007963 to $0.0008249.

Average annual growth over 2 years: 17% per year.

Typically, SCOIN performs best in Q4 (average gain of 288.17%) and worst in Q2 (average gain of -80.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01928	$ 0.01221	$ 0.01198	$ 0.02049
2024-04-08	2024-04-14	$ 0.01222	$ 0.01593	$ 0.01113	$ 0.01593
2024-04-15	2024-04-21	$ 0.01596	$ 0.01177	$ 0.01076	$ 0.01613
2024-04-22	2024-04-28	$ 0.01174	$ 0.01119	$ 0.01097	$ 0.01272
2024-04-29	2024-05-05	$ 0.01119	$ 0.01017	$ 0.009271	$ 0.01151
2024-05-06	2024-05-12	$ 0.01016	$ 0.009314	$ 0.009291	$ 0.01030
2024-05-13	2024-05-19	$ 0.009282	$ 0.008592	$ 0.007880	$ 0.009704
2024-05-20	2024-05-26	$ 0.008598	$ 0.008474	$ 0.008428	$ 0.009251
2024-05-27	2024-06-02	$ 0.008478	$ 0.007785	$ 0.007783	$ 0.008549
2024-06-03	2024-06-09	$ 0.007786	$ 0.007386	$ 0.007267	$ 0.007787
2024-06-10	2024-06-16	$ 0.007383	$ 0.004755	$ 0.004658	$ 0.007408
2024-06-17	2024-06-23	$ 0.004754	$ 0.003789	$ 0.003698	$ 0.004807
2024-06-24	2024-06-30	$ 0.003791	$ 0.003729	$ 0.003438	$ 0.003968
2024-07-01	2024-07-07	$ 0.003730	$ 0.003704	$ 0.003651	$ 0.003994
2024-07-08	2024-07-14	$ 0.003704	$ 0.003431	$ 0.003304	$ 0.003743
2024-07-15	2024-07-21	$ 0.003431	$ 0.002883	$ 0.002684	$ 0.003614
2024-07-22	2024-07-28	$ 0.002892	$ 0.002782	$ 0.002654	$ 0.003032
2024-07-29	2024-08-04	$ 0.002760	$ 0.002574	$ 0.002572	$ 0.002865
2024-08-05	2024-08-11	$ 0.002571	$ 0.002278	$ 0.001647	$ 0.002654
2024-08-12	2024-08-18	$ 0.002275	$ 0.001907	$ 0.001878	$ 0.002291
2024-08-19	2024-08-25	$ 0.001908	$ 0.002180	$ 0.001882	$ 0.002220
2024-08-26	2024-09-01	$ 0.002185	$ 0.001923	$ 0.001900	$ 0.002211
2024-09-02	2024-09-08	$ 0.001923	$ 0.001662	$ 0.001623	$ 0.001965
2024-09-09	2024-09-15	$ 0.001662	$ 0.001866	$ 0.001448	$ 0.001899
2024-09-16	2024-09-22	$ 0.001768	$ 0.001789	$ 0.001705	$ 0.001998
2024-09-23	2024-09-29	$ 0.001793	$ 0.001434	$ 0.001424	$ 0.001793
2024-09-30	2024-10-06	$ 0.001437	$ 0.001123	$ 0.001069	$ 0.001452
2024-10-07	2024-10-13	$ 0.001123	$ 0.0009449	$ 0.0009363	$ 0.001188
2024-10-14	2024-10-20	$ 0.0009433	$ 0.0009050	$ 0.0008632	$ 0.0009843
2024-10-21	2024-10-27	$ 0.0009047	$ 0.0008031	$ 0.0007820	$ 0.0009681