sDOLA Historical Price Information

Access the full sDOLA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SDOLA Key Price Milestones:

All-Time Low (ATL): $1.02 on 2024-03-29 (-216 days ago), up 4.88% since then.

Best Year: 2024, with a price increase of 4.83% from $1.02 to $1.07.

Average annual growth over 1 years: 4.86% per year.

Typically, sDOLA performs best in Q2 (average gain of 3.01%) and worst in Q1 (average gain of 0.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.02	$ 1.02	$ 1.02	$ 1.02
2024-04-08	2024-04-14	$ 1.02	$ 1.02	$ 1.02	$ 1.02
2024-04-15	2024-04-21	$ 1.02	$ 1.03	$ 1.02	$ 1.03
2024-04-22	2024-04-28	$ 1.03	$ 1.03	$ 1.03	$ 1.03
2024-04-29	2024-05-05	$ 1.03	$ 1.03	$ 1.03	$ 1.03
2024-05-06	2024-05-12	$ 1.03	$ 1.03	$ 1.03	$ 1.03
2024-05-13	2024-05-19	$ 1.03	$ 1.04	$ 1.03	$ 1.04
2024-05-20	2024-05-26	$ 1.04	$ 1.04	$ 1.04	$ 1.04
2024-05-27	2024-06-02	$ 1.04	$ 1.04	$ 1.04	$ 1.04
2024-06-03	2024-06-09	$ 1.04	$ 1.04	$ 1.04	$ 1.04
2024-06-10	2024-06-16	$ 1.04	$ 1.04	$ 1.04	$ 1.04
2024-06-17	2024-06-23	$ 1.04	$ 1.05	$ 1.04	$ 1.05
2024-06-24	2024-06-30	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-07-01	2024-07-07	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-07-08	2024-07-14	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-07-15	2024-07-21	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-07-22	2024-07-28	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-07-29	2024-08-04	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-08-05	2024-08-11	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-08-12	2024-08-18	$ 1.05	$ 1.06	$ 1.05	$ 1.06
2024-08-19	2024-08-25	$ 1.06	$ 1.06	$ 1.06	$ 1.06
2024-08-26	2024-09-01	$ 1.06	$ 1.06	$ 1.06	$ 1.06
2024-09-02	2024-09-08	$ 1.06	$ 1.06	$ 1.06	$ 1.06
2024-09-09	2024-09-15	$ 1.06	$ 1.06	$ 1.06	$ 1.06
2024-09-16	2024-09-22	$ 1.06	$ 1.06	$ 1.06	$ 1.06
2024-09-23	2024-09-29	$ 1.06	$ 1.06	$ 1.06	$ 1.06
2024-09-30	2024-10-06	$ 1.06	$ 1.06	$ 1.06	$ 1.06
2024-10-07	2024-10-13	$ 1.06	$ 1.06	$ 1.06	$ 1.06
2024-10-14	2024-10-20	$ 1.06	$ 1.06	$ 1.06	$ 1.06
2024-10-21	2024-10-27	$ 1.06	$ 1.07	$ 1.06	$ 1.07