Scry.info (DDD) Historical Price Information

Access the full Scry.info price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DDD Key Price Milestones:

All-Time High (ATH): $0.4686 on 2018-06-09 (-2336 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0004954 on 2024-10-11 (-20 days ago), up 1.91% since then.

Best Year: 2021, with a price increase of 55.59% from $0.002052 to $0.003193.

Worst Year: 2018, with a price decrease of 92% from $0.3405 to $0.02408.

Average annual growth over 7 years: 60% per year.

Typically, Scry.info performs best in Q1 (average gain of 35.47%) and worst in Q4 (average gain of -25.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009639	$ 0.0008159	$ 0.0008038	$ 0.0009678
2024-04-08	2024-04-14	$ 0.0008160	$ 0.0008439	$ 0.0008148	$ 0.0008713
2024-04-15	2024-04-21	$ 0.0008408	$ 0.0007218	$ 0.0006941	$ 0.001109
2024-04-22	2024-04-28	$ 0.0007249	$ 0.0006760	$ 0.0006732	$ 0.0007579
2024-04-29	2024-05-05	$ 0.0006767	$ 0.0006649	$ 0.0006325	$ 0.0008322
2024-05-06	2024-05-12	$ 0.0006553	$ 0.0006434	$ 0.0006282	$ 0.0006595
2024-05-13	2024-05-19	$ 0.0006426	$ 0.0006718	$ 0.0006410	$ 0.0007520
2024-05-20	2024-05-26	$ 0.0006718	$ 0.0006759	$ 0.0006309	$ 0.0007660
2024-05-27	2024-06-02	$ 0.0006754	$ 0.0006700	$ 0.0006674	$ 0.0006889
2024-06-03	2024-06-09	$ 0.0006680	$ 0.0006863	$ 0.0006680	$ 0.0006896
2024-06-10	2024-06-16	$ 0.0006844	$ 0.0006356	$ 0.0006333	$ 0.0008279
2024-06-17	2024-06-23	$ 0.0006325	$ 0.0006311	$ 0.0006175	$ 0.0007469
2024-06-24	2024-06-30	$ 0.0006322	$ 0.0006200	$ 0.0006172	$ 0.0006392
2024-07-01	2024-07-07	$ 0.0006201	$ 0.0006336	$ 0.0006181	$ 0.0006360
2024-07-08	2024-07-14	$ 0.0006325	$ 0.0006319	$ 0.0006163	$ 0.0006568
2024-07-15	2024-07-21	$ 0.0006315	$ 0.0006372	$ 0.0006274	$ 0.0006480
2024-07-22	2024-07-28	$ 0.0006365	$ 0.0006405	$ 0.0006129	$ 0.0006591
2024-07-29	2024-08-04	$ 0.0006402	$ 0.0006228	$ 0.0006169	$ 0.0006471
2024-08-05	2024-08-11	$ 0.0006212	$ 0.0006251	$ 0.0006074	$ 0.0006389
2024-08-12	2024-08-18	$ 0.0006243	$ 0.0006302	$ 0.0006188	$ 0.0006404
2024-08-19	2024-08-25	$ 0.0006301	$ 0.0005998	$ 0.0005971	$ 0.0006307
2024-08-26	2024-09-01	$ 0.0005999	$ 0.0005713	$ 0.0005686	$ 0.0006049
2024-09-02	2024-09-08	$ 0.0005716	$ 0.0005664	$ 0.0005463	$ 0.0005756
2024-09-09	2024-09-15	$ 0.0005666	$ 0.0005512	$ 0.0005370	$ 0.0005720
2024-09-16	2024-09-22	$ 0.0005469	$ 0.0005796	$ 0.0005397	$ 0.0006155
2024-09-23	2024-09-29	$ 0.0005791	$ 0.0005687	$ 0.0005618	$ 0.0005795
2024-09-30	2024-10-06	$ 0.0005684	$ 0.0005621	$ 0.0005603	$ 0.0009199
2024-10-07	2024-10-13	$ 0.0005619	$ 0.0005268	$ 0.0004954	$ 0.0005839
2024-10-14	2024-10-20	$ 0.0005267	$ 0.0005265	$ 0.0005052	$ 0.0005491
2024-10-21	2024-10-27	$ 0.0005264	$ 0.0005035	$ 0.0005011	$ 0.0005410