Scrolly the map (SCROLLY) Historical Price Information

Access the full Scrolly the map price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCROLLY Key Price Milestones:

All-Time High (ATH): $0.00004656 on 2024-03-03 (-242 days ago), down -97.39% since then.

All-Time Low (ATL): $0.00000106 on 2024-10-28 (-3 days ago), up 14.85% since then.

Worst Year: 2024, with a price decrease of 59% from $0.000003371 to $0.000001380.

Average annual growth over 1 years: 64% per year.

Typically, Scrolly the map performs best in Q1 (average gain of 307.10%) and worst in Q4 (average gain of -83.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001370	$ 0.00001247	$ 0.000009769	$ 0.00001856
2024-04-08	2024-04-14	$ 0.00001220	$ 0.00001968	$ 0.00001219	$ 0.00002002
2024-04-15	2024-04-21	$ 0.00001929	$ 0.00001585	$ 0.00001176	$ 0.00002691
2024-04-22	2024-04-28	$ 0.00001584	$ 0.00001305	$ 0.00001248	$ 0.00001732
2024-04-29	2024-05-05	$ 0.00001279	$ 0.00001522	$ 0.00001250	$ 0.00001610
2024-05-06	2024-05-12	$ 0.00001524	$ 0.00001466	$ 0.00001427	$ 0.00001682
2024-05-13	2024-05-19	$ 0.00001470	$ 0.00001721	$ 0.00001424	$ 0.00002162
2024-05-20	2024-05-26	$ 0.00001727	$ 0.00001422	$ 0.00001352	$ 0.00002199
2024-05-27	2024-06-02	$ 0.00001420	$ 0.00001584	$ 0.00001346	$ 0.00001668
2024-06-03	2024-06-09	$ 0.00001615	$ 0.00002294	$ 0.00001377	$ 0.00003213
2024-06-10	2024-06-16	$ 0.00002291	$ 0.00002305	$ 0.00001960	$ 0.00003526
2024-06-17	2024-06-23	$ 0.00002302	$ 0.00003529	$ 0.00002128	$ 0.00003719
2024-06-24	2024-06-30	$ 0.00003528	$ 0.00002904	$ 0.00002594	$ 0.00004276
2024-07-01	2024-07-07	$ 0.00002904	$ 0.00002200	$ 0.00002161	$ 0.00002986
2024-07-08	2024-07-14	$ 0.00002204	$ 0.00002041	$ 0.00001645	$ 0.00002243
2024-07-15	2024-07-21	$ 0.00002045	$ 0.00002476	$ 0.00001830	$ 0.00002799
2024-07-22	2024-07-28	$ 0.00002475	$ 0.00002307	$ 0.00002038	$ 0.00002625
2024-07-29	2024-08-04	$ 0.00002305	$ 0.00001963	$ 0.00001694	$ 0.00002476
2024-08-05	2024-08-11	$ 0.00001960	$ 0.000009986	$ 0.000007817	$ 0.00001969
2024-08-12	2024-08-18	$ 0.00001001	$ 0.00001151	$ 0.000009868	$ 0.00001229
2024-08-19	2024-08-25	$ 0.00001150	$ 0.000005993	$ 0.000005993	$ 0.00001160
2024-08-26	2024-09-01	$ 0.000006022	$ 0.000005506	$ 0.000005161	$ 0.000006415
2024-09-02	2024-09-08	$ 0.000005383	$ 0.000005260	$ 0.000005046	$ 0.000005760
2024-09-09	2024-09-15	$ 0.000005174	$ 0.000004510	$ 0.000004268	$ 0.000005334
2024-09-16	2024-09-22	$ 0.000004110	$ 0.000004726	$ 0.000003518	$ 0.000004738
2024-09-23	2024-09-29	$ 0.000004722	$ 0.000008180	$ 0.000004690	$ 0.000008712
2024-09-30	2024-10-06	$ 0.000008018	$ 0.000008414	$ 0.000007578	$ 0.00001069
2024-10-07	2024-10-13	$ 0.000008406	$ 0.000006196	$ 0.000004930	$ 0.00002030
2024-10-14	2024-10-20	$ 0.000006328	$ 0.000004134	$ 0.000003939	$ 0.000007695
2024-10-21	2024-10-27	$ 0.000004128	$ 0.000001452	$ 0.000001413	$ 0.000004231