SCRIV Historical Price Information

Access the full SCRIV price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCRIV Key Price Milestones:

All-Time High (ATH): $0.01952 on 2018-11-09 (-2183 days ago), down -97.95% since then.

All-Time Low (ATL): $0.00003605 on 2024-03-06 (-239 days ago), up 1 009.92% since then.

Best Year: 2018, with a price increase of 744.29% from $0.0009056 to $0.007646.

Worst Year: 2019, with a price decrease of 95% from $0.007656 to $0.0003695.

Average annual growth over 7 years: 11% per year.

Typically, SCRIV performs best in Q4 (average gain of 254.06%) and worst in Q3 (average gain of -24.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0006574	$ 0.0006407	$ 0.0006407	$ 0.0006783
2024-05-13	2024-05-19	$ 0.0005535	$ 0.0005507	$ 0.0005464	$ 0.0005931
2024-05-27	2024-06-02	$ 0.0004898	$ 0.0004837	$ 0.0004835	$ 0.0004949
2024-06-03	2024-06-09	$ 0.0005629	$ 0.0005617	$ 0.0005460	$ 0.0005773
2024-06-10	2024-06-16	$ 0.0007184	$ 0.0004938	$ 0.0004056	$ 0.0009616
2024-06-17	2024-06-23	$ 0.0004737	$ 0.0004467	$ 0.0003562	$ 0.0006762
2024-06-24	2024-06-30	$ 0.0004469	$ 0.0004676	$ 0.0004201	$ 0.0005066
2024-07-08	2024-07-14	$ 0.0004797	$ 0.0005055	$ 0.0004031	$ 0.0005392
2024-07-22	2024-07-28	$ 0.0007684	$ 0.0006037	$ 0.0004252	$ 0.0007702
2024-07-29	2024-08-04	$ 0.0004813	$ 0.0004643	$ 0.0004566	$ 0.0005390
2024-08-05	2024-08-11	$ 0.0004878	$ 0.0004582	$ 0.0003421	$ 0.0005881
2024-08-12	2024-08-18	$ 0.0004146	$ 0.0005052	$ 0.0004146	$ 0.0005929
2024-08-19	2024-08-25	$ 0.0004203	$ 0.0005613	$ 0.0003667	$ 0.0005613
2024-08-26	2024-09-01	$ 0.0005619	$ 0.0004962	$ 0.0003538	$ 0.0005636
2024-09-02	2024-09-08	$ 0.0005400	$ 0.0004162	$ 0.0003350	$ 0.0005417
2024-09-09	2024-09-15	$ 0.0004162	$ 0.0004098	$ 0.0003752	$ 0.0004343
2024-09-16	2024-09-22	$ 0.0003972	$ 0.0003692	$ 0.0003357	$ 0.0003972
2024-09-23	2024-09-29	$ 0.0004100	$ 0.0004099	$ 0.0004096	$ 0.0004103
2024-09-30	2024-10-06	$ 0.0004099	$ 0.0004104	$ 0.0004089	$ 0.0004121
2024-10-14	2024-10-20	$ 0.0004010	$ 0.0004138	$ 0.0003860	$ 0.0004172
2024-10-21	2024-10-27	$ 0.0003999	$ 0.0003995	$ 0.0003839	$ 0.0004006