Scrap Historical Price Information

Access the full Scrap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCRAP Key Price Milestones:

All-Time High (ATH): $6.79 on 2022-03-03 (-973 days ago), down -99.98% since then.

All-Time Low (ATL): $0.001062 on 2023-11-10 (-356 days ago), up 54.32% since then.

Worst Year: 2023, with a price decrease of 99% from $0.2875 to $0.002718.

Average annual growth over 3 years: 90% per year.

Typically, Scrap performs best in Q1 (average gain of 39.62%) and worst in Q4 (average gain of -54.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004626	$ 0.004406	$ 0.003759	$ 0.008379
2024-04-08	2024-04-14	$ 0.004428	$ 0.003895	$ 0.003864	$ 0.005236
2024-04-15	2024-04-21	$ 0.003825	$ 0.003216	$ 0.003083	$ 0.003909
2024-04-22	2024-04-28	$ 0.003203	$ 0.003459	$ 0.003121	$ 0.003753
2024-04-29	2024-05-05	$ 0.003469	$ 0.003014	$ 0.002958	$ 0.003497
2024-05-06	2024-05-12	$ 0.003031	$ 0.003067	$ 0.002947	$ 0.003114
2024-05-13	2024-05-19	$ 0.003052	$ 0.003026	$ 0.002966	$ 0.003144
2024-05-20	2024-05-26	$ 0.003029	$ 0.002961	$ 0.002911	$ 0.003139
2024-05-27	2024-06-02	$ 0.003035	$ 0.002987	$ 0.002955	$ 0.003052
2024-06-03	2024-06-09	$ 0.002988	$ 0.003018	$ 0.002978	$ 0.003044
2024-06-10	2024-06-16	$ 0.003027	$ 0.003017	$ 0.002925	$ 0.003148
2024-06-17	2024-06-23	$ 0.003040	$ 0.003428	$ 0.002919	$ 0.003602
2024-06-24	2024-06-30	$ 0.003421	$ 0.003407	$ 0.003341	$ 0.003498
2024-07-01	2024-07-07	$ 0.003405	$ 0.003241	$ 0.003241	$ 0.003464
2024-07-08	2024-07-14	$ 0.003245	$ 0.003116	$ 0.003094	$ 0.003285
2024-07-15	2024-07-21	$ 0.002973	$ 0.002606	$ 0.002598	$ 0.003037
2024-07-22	2024-07-28	$ 0.002610	$ 0.001843	$ 0.001820	$ 0.002610
2024-08-05	2024-08-11	$ 0.001843	$ 0.001811	$ 0.001802	$ 0.001858
2024-08-12	2024-08-18	$ 0.001832	$ 0.001824	$ 0.001822	$ 0.001834
2024-08-19	2024-08-25	$ 0.001830	$ 0.001787	$ 0.001776	$ 0.001836
2024-08-26	2024-09-01	$ 0.001807	$ 0.001747	$ 0.001735	$ 0.001810
2024-09-02	2024-09-08	$ 0.001745	$ 0.001720	$ 0.001668	$ 0.001812
2024-09-09	2024-09-15	$ 0.001720	$ 0.001979	$ 0.001686	$ 0.001996
2024-09-16	2024-09-22	$ 0.001961	$ 0.001940	$ 0.001923	$ 0.001978
2024-09-23	2024-09-29	$ 0.001941	$ 0.001869	$ 0.001866	$ 0.001944
2024-09-30	2024-10-06	$ 0.001874	$ 0.001733	$ 0.001699	$ 0.001876
2024-10-07	2024-10-13	$ 0.001728	$ 0.001709	$ 0.001674	$ 0.001739
2024-10-14	2024-10-20	$ 0.001709	$ 0.001618	$ 0.001618	$ 0.001710
2024-10-21	2024-10-27	$ 0.001618	$ 0.001652	$ 0.001617	$ 0.001668