ScottyTheAi (SCOTTY) Historical Price Information

Access the full ScottyTheAi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCOTTY Key Price Milestones:

All-Time High (ATH): $0.03043 on 2024-03-27 (-218 days ago), down -94.67% since then.

All-Time Low (ATL): $0.0006995 on 2024-07-26 (-97 days ago), up 131.91% since then.

Worst Year: 2024, with a price decrease of 88% from $0.01400 to $0.001673.

Average annual growth over 1 years: 89% per year.

Typically, ScottyTheAi performs best in Q1 (average gain of 33.86%) and worst in Q2 (average gain of -80.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01798	$ 0.01394	$ 0.01041	$ 0.01987
2024-04-08	2024-04-14	$ 0.01381	$ 0.01021	$ 0.009767	$ 0.01485
2024-04-15	2024-04-21	$ 0.01012	$ 0.007377	$ 0.005976	$ 0.01135
2024-04-22	2024-04-28	$ 0.007385	$ 0.003231	$ 0.002989	$ 0.007792
2024-04-29	2024-05-05	$ 0.003241	$ 0.009423	$ 0.003160	$ 0.01207
2024-05-06	2024-05-12	$ 0.009376	$ 0.008052	$ 0.007776	$ 0.01109
2024-05-13	2024-05-19	$ 0.008048	$ 0.006009	$ 0.005754	$ 0.008974
2024-05-20	2024-05-26	$ 0.006029	$ 0.007448	$ 0.005913	$ 0.008805
2024-05-27	2024-06-02	$ 0.007450	$ 0.006873	$ 0.006309	$ 0.008307
2024-06-03	2024-06-09	$ 0.006902	$ 0.005457	$ 0.005457	$ 0.007067
2024-06-10	2024-06-16	$ 0.005537	$ 0.004992	$ 0.004727	$ 0.006242
2024-06-17	2024-06-23	$ 0.004995	$ 0.003881	$ 0.003866	$ 0.006272
2024-06-24	2024-06-30	$ 0.003878	$ 0.003509	$ 0.003398	$ 0.004440
2024-07-01	2024-07-07	$ 0.003522	$ 0.003058	$ 0.003054	$ 0.003615
2024-07-08	2024-07-14	$ 0.003058	$ 0.002687	$ 0.002467	$ 0.003702
2024-07-15	2024-07-21	$ 0.002687	$ 0.003051	$ 0.002585	$ 0.003336
2024-07-22	2024-07-28	$ 0.003051	$ 0.001940	$ 0.0006995	$ 0.003728
2024-07-29	2024-08-04	$ 0.001958	$ 0.001286	$ 0.001007	$ 0.001988
2024-08-05	2024-08-11	$ 0.001298	$ 0.001408	$ 0.0009757	$ 0.001483
2024-08-12	2024-08-18	$ 0.001396	$ 0.001367	$ 0.001000	$ 0.001427
2024-08-19	2024-08-25	$ 0.001371	$ 0.002435	$ 0.001357	$ 0.003356
2024-08-26	2024-09-01	$ 0.002437	$ 0.001733	$ 0.001407	$ 0.002503
2024-09-02	2024-09-08	$ 0.001748	$ 0.001638	$ 0.001496	$ 0.002323
2024-09-09	2024-09-15	$ 0.001638	$ 0.001762	$ 0.001344	$ 0.001793
2024-09-16	2024-09-22	$ 0.001706	$ 0.002180	$ 0.001464	$ 0.002184
2024-09-23	2024-09-29	$ 0.002179	$ 0.002376	$ 0.001989	$ 0.002803
2024-09-30	2024-10-06	$ 0.002371	$ 0.002295	$ 0.001806	$ 0.003084
2024-10-07	2024-10-13	$ 0.002297	$ 0.001967	$ 0.001833	$ 0.002423
2024-10-14	2024-10-20	$ 0.002012	$ 0.001812	$ 0.001697	$ 0.002108
2024-10-21	2024-10-27	$ 0.001812	$ 0.001459	$ 0.001356	$ 0.001861