Scotty Beam (SCOTTY) Historical Price Information

Access the full Scotty Beam price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCOTTY Key Price Milestones:

All-Time High (ATH): $0.05797 on 2021-12-23 (-1043 days ago), down -98.42% since then.

All-Time Low (ATL): $0.0007949 on 2022-08-29 (-794 days ago), up 15.40% since then.

Best Year: 2023, with a price increase of 18.68% from $0.001192 to $0.001415.

Worst Year: 2022, with a price decrease of 96% from $0.03583 to $0.001192.

Average annual growth over 4 years: 62% per year.

Typically, Scotty Beam performs best in Q1 (average gain of 86.01%) and worst in Q2 (average gain of -54.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006216	$ 0.007779	$ 0.005462	$ 0.008303
2024-04-08	2024-04-14	$ 0.007799	$ 0.005698	$ 0.005537	$ 0.007810
2024-04-15	2024-04-21	$ 0.005681	$ 0.003888	$ 0.003818	$ 0.005950
2024-04-22	2024-04-28	$ 0.003891	$ 0.004407	$ 0.003877	$ 0.004801
2024-04-29	2024-05-05	$ 0.004405	$ 0.004232	$ 0.003778	$ 0.004448
2024-05-06	2024-05-12	$ 0.004232	$ 0.004175	$ 0.003976	$ 0.004239
2024-05-13	2024-05-19	$ 0.004174	$ 0.003029	$ 0.002999	$ 0.004270
2024-05-20	2024-05-26	$ 0.003029	$ 0.002789	$ 0.002761	$ 0.003036
2024-05-27	2024-06-02	$ 0.002789	$ 0.002819	$ 0.002788	$ 0.002894
2024-06-03	2024-06-09	$ 0.002819	$ 0.002932	$ 0.002813	$ 0.002947
2024-06-10	2024-06-16	$ 0.002932	$ 0.002901	$ 0.002887	$ 0.003079
2024-06-17	2024-06-23	$ 0.002903	$ 0.002367	$ 0.002360	$ 0.002910
2024-06-24	2024-06-30	$ 0.002369	$ 0.002153	$ 0.002150	$ 0.002372
2024-07-01	2024-07-07	$ 0.002152	$ 0.001937	$ 0.001926	$ 0.002166
2024-07-08	2024-07-14	$ 0.001936	$ 0.001838	$ 0.001775	$ 0.001948
2024-07-15	2024-07-21	$ 0.001839	$ 0.001812	$ 0.001793	$ 0.001841
2024-07-22	2024-07-28	$ 0.001812	$ 0.001733	$ 0.001719	$ 0.001865
2024-07-29	2024-08-04	$ 0.001732	$ 0.001704	$ 0.001696	$ 0.001801
2024-08-05	2024-08-11	$ 0.001705	$ 0.001342	$ 0.001256	$ 0.001707
2024-08-12	2024-08-18	$ 0.001349	$ 0.001367	$ 0.001327	$ 0.001394
2024-08-19	2024-08-25	$ 0.001370	$ 0.001206	$ 0.001137	$ 0.001399
2024-08-26	2024-09-01	$ 0.001205	$ 0.001166	$ 0.001151	$ 0.001205
2024-09-02	2024-09-08	$ 0.001167	$ 0.0008938	$ 0.0008924	$ 0.001171
2024-09-09	2024-09-15	$ 0.0008944	$ 0.0009507	$ 0.0008548	$ 0.0009883
2024-09-16	2024-09-22	$ 0.0009467	$ 0.001038	$ 0.0009435	$ 0.001041
2024-09-23	2024-09-29	$ 0.001039	$ 0.001056	$ 0.001017	$ 0.001076
2024-09-30	2024-10-06	$ 0.001054	$ 0.001040	$ 0.001020	$ 0.001057
2024-10-07	2024-10-13	$ 0.001040	$ 0.0009475	$ 0.0009167	$ 0.001042
2024-10-14	2024-10-20	$ 0.0009474	$ 0.001023	$ 0.0009350	$ 0.001067
2024-10-21	2024-10-27	$ 0.001023	$ 0.0008835	$ 0.0008679	$ 0.001040