Scorum Coin (SCR) Historical Price Information

Access the full Scorum Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCR Key Price Milestones:

All-Time High (ATH): $0.4747 on 2018-09-21 (-2232 days ago), down -95.96% since then.

All-Time Low (ATL): $0.00006764 on 2022-04-13 (-932 days ago), up 28 265.58% since then.

Best Year: 2021, with a price increase of 372.22% from $0.006882 to $0.03249.

Worst Year: 2019, with a price decrease of 96% from $0.1222 to $0.004219.

Average annual growth over 7 years: 32% per year.

Typically, Scorum Coin performs best in Q4 (average gain of 27.79%) and worst in Q2 (average gain of -3.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.1041	$ 0.1041	$ 0.09594	$ 0.1059
2024-07-15	2024-07-21	$ 0.1041	$ 0.1010	$ 0.09960	$ 0.1042
2024-07-22	2024-07-28	$ 0.1010	$ 0.09477	$ 0.09351	$ 0.1018
2024-07-29	2024-08-04	$ 0.09477	$ 0.09220	$ 0.09193	$ 0.09502
2024-08-05	2024-08-11	$ 0.09211	$ 0.05750	$ 0.05271	$ 0.09255
2024-08-12	2024-08-18	$ 0.05748	$ 0.05245	$ 0.05169	$ 0.05904
2024-08-19	2024-08-25	$ 0.05253	$ 0.04911	$ 0.04441	$ 0.05361
2024-08-26	2024-09-01	$ 0.04908	$ 0.04463	$ 0.04403	$ 0.04913
2024-09-02	2024-09-08	$ 0.04469	$ 0.02316	$ 0.01856	$ 0.04570
2024-09-09	2024-09-15	$ 0.02318	$ 0.02291	$ 0.02166	$ 0.02362
2024-09-16	2024-09-22	$ 0.01749	$ 0.02149	$ 0.01698	$ 0.02165
2024-09-23	2024-09-29	$ 0.02149	$ 0.02319	$ 0.02109	$ 0.02336
2024-09-30	2024-10-06	$ 0.02327	$ 0.01836	$ 0.01797	$ 0.02345
2024-10-07	2024-10-13	$ 0.01842	$ 0.02598	$ 0.01803	$ 0.1045
2024-10-14	2024-10-20	$ 0.02597	$ 0.02094	$ 0.02082	$ 0.02604
2024-10-21	2024-10-27	$ 0.02096	$ 0.01994	$ 0.01992	$ 0.02301