Scorpion (SCORP) Historical Price Information

Access the full Scorpion price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCORP Key Price Milestones:

All-Time High (ATH): $0.2852 on 2024-04-25 (-189 days ago), down -99.32% since then.

All-Time Low (ATL): $0.001678 on 2024-10-26 (-5 days ago), up 14.67% since then.

Worst Year: 2024, with a price decrease of 99% from $0.2275 to $0.001796.

Average annual growth over 1 years: 99% per year.

Typically, Scorpion performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.2275	$ 0.05892	$ 0.05552	$ 0.2852
2024-04-29	2024-05-05	$ 0.05879	$ 0.02956	$ 0.02773	$ 0.05925
2024-05-06	2024-05-12	$ 0.02950	$ 0.01786	$ 0.01635	$ 0.02973
2024-05-13	2024-05-19	$ 0.01766	$ 0.01485	$ 0.01363	$ 0.02081
2024-05-20	2024-05-26	$ 0.01471	$ 0.01110	$ 0.008848	$ 0.01610
2024-05-27	2024-06-02	$ 0.01110	$ 0.009634	$ 0.006049	$ 0.01359
2024-06-03	2024-06-09	$ 0.009643	$ 0.01102	$ 0.007774	$ 0.01276
2024-06-10	2024-06-16	$ 0.01101	$ 0.004540	$ 0.004307	$ 0.01101
2024-06-17	2024-06-23	$ 0.005147	$ 0.007578	$ 0.004382	$ 0.009837
2024-06-24	2024-06-30	$ 0.007621	$ 0.006033	$ 0.004423	$ 0.008330
2024-07-01	2024-07-07	$ 0.005999	$ 0.005838	$ 0.005295	$ 0.006399
2024-07-08	2024-07-14	$ 0.005834	$ 0.008693	$ 0.005336	$ 0.01341
2024-07-15	2024-07-21	$ 0.008684	$ 0.01372	$ 0.008684	$ 0.02171
2024-07-22	2024-07-28	$ 0.01373	$ 0.007814	$ 0.007570	$ 0.01392
2024-07-29	2024-08-04	$ 0.007816	$ 0.006978	$ 0.006712	$ 0.008567
2024-08-05	2024-08-11	$ 0.006992	$ 0.007300	$ 0.005423	$ 0.007964
2024-08-12	2024-08-18	$ 0.007289	$ 0.005233	$ 0.005007	$ 0.009170
2024-08-19	2024-08-25	$ 0.005161	$ 0.004477	$ 0.003879	$ 0.005647
2024-08-26	2024-09-01	$ 0.004293	$ 0.003614	$ 0.003550	$ 0.004494
2024-09-02	2024-09-08	$ 0.003619	$ 0.003160	$ 0.002886	$ 0.004293
2024-09-09	2024-09-15	$ 0.003191	$ 0.003425	$ 0.002525	$ 0.003721
2024-09-16	2024-09-22	$ 0.003023	$ 0.002724	$ 0.002260	$ 0.003049
2024-09-23	2024-09-29	$ 0.002726	$ 0.002557	$ 0.002202	$ 0.003384
2024-09-30	2024-10-06	$ 0.002563	$ 0.001956	$ 0.001924	$ 0.002683
2024-10-07	2024-10-13	$ 0.001952	$ 0.002278	$ 0.001847	$ 0.002295
2024-10-14	2024-10-20	$ 0.002277	$ 0.002167	$ 0.001938	$ 0.002503
2024-10-21	2024-10-27	$ 0.002165	$ 0.001684	$ 0.001678	$ 0.002231