Scopuly (SCOP) Historical Price Information

Access the full Scopuly price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCOP Key Price Milestones:

All-Time High (ATH): $0.2549 on 2022-01-17 (-1018 days ago), down -95.89% since then.

All-Time Low (ATL): $0.009181 on 2024-10-30 (-1 days ago), up 14.05% since then.

Best Year: 2023, with a price increase of 46.30% from $0.02388 to $0.03494.

Worst Year: 2024, with a price decrease of 70% from $0.03504 to $0.01017.

Average annual growth over 4 years: 42% per year.

Typically, Scopuly performs best in Q4 (average gain of -2.11%) and worst in Q3 (average gain of -25.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02095	$ 0.01858	$ 0.01822	$ 0.02207
2024-04-08	2024-04-14	$ 0.01867	$ 0.01898	$ 0.01853	$ 0.02023
2024-04-15	2024-04-21	$ 0.01912	$ 0.01621	$ 0.01515	$ 0.02040
2024-04-22	2024-04-28	$ 0.01641	$ 0.01786	$ 0.01523	$ 0.01969
2024-04-29	2024-05-05	$ 0.01784	$ 0.01574	$ 0.01547	$ 0.01862
2024-05-06	2024-05-12	$ 0.01586	$ 0.01625	$ 0.01509	$ 0.01687
2024-05-13	2024-05-19	$ 0.01627	$ 0.01495	$ 0.01440	$ 0.01644
2024-05-20	2024-05-26	$ 0.01502	$ 0.01559	$ 0.01390	$ 0.01619
2024-05-27	2024-06-02	$ 0.01556	$ 0.01509	$ 0.01429	$ 0.01639
2024-06-03	2024-06-09	$ 0.01509	$ 0.01458	$ 0.01393	$ 0.01521
2024-06-10	2024-06-16	$ 0.01459	$ 0.01416	$ 0.01313	$ 0.01488
2024-06-17	2024-06-23	$ 0.01417	$ 0.01431	$ 0.01272	$ 0.01507
2024-06-24	2024-06-30	$ 0.01514	$ 0.01677	$ 0.01325	$ 0.01746
2024-07-01	2024-07-07	$ 0.01671	$ 0.01625	$ 0.01625	$ 0.01732
2024-07-08	2024-07-14	$ 0.01659	$ 0.01514	$ 0.01336	$ 0.01685
2024-07-15	2024-07-21	$ 0.01518	$ 0.01823	$ 0.01501	$ 0.01972
2024-07-22	2024-07-28	$ 0.01848	$ 0.02002	$ 0.01567	$ 0.02377
2024-07-29	2024-08-04	$ 0.01998	$ 0.02059	$ 0.01952	$ 0.02652
2024-08-05	2024-08-11	$ 0.02058	$ 0.01602	$ 0.01312	$ 0.02058
2024-08-12	2024-08-18	$ 0.01598	$ 0.01388	$ 0.01335	$ 0.01599
2024-08-19	2024-08-25	$ 0.01402	$ 0.01464	$ 0.01274	$ 0.01506
2024-08-26	2024-09-01	$ 0.01462	$ 0.01243	$ 0.01204	$ 0.01466
2024-09-02	2024-09-08	$ 0.01246	$ 0.01181	$ 0.01181	$ 0.01317
2024-09-09	2024-09-15	$ 0.01183	$ 0.01306	$ 0.01145	$ 0.01329
2024-09-16	2024-09-22	$ 0.01265	$ 0.01284	$ 0.01224	$ 0.01315
2024-09-23	2024-09-29	$ 0.01286	$ 0.01266	$ 0.01200	$ 0.01298
2024-09-30	2024-10-06	$ 0.01270	$ 0.01134	$ 0.01082	$ 0.01310
2024-10-07	2024-10-13	$ 0.01135	$ 0.01181	$ 0.01072	$ 0.01191
2024-10-14	2024-10-20	$ 0.01181	$ 0.01125	$ 0.01092	$ 0.01182
2024-10-21	2024-10-27	$ 0.01125	$ 0.01023	$ 0.01012	$ 0.01127