ScopexAI (SCOPEX) Historical Price Information

Access the full ScopexAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCOPEX Key Price Milestones:

All-Time High (ATH): $0.003428 on 2024-02-13 (-261 days ago), down -97.40% since then.

All-Time Low (ATL): $0.00008434 on 2024-08-10 (-82 days ago), up 5.58% since then.

Worst Year: 2024, with a price decrease of 94% from $0.001706 to $0.00008904.

Average annual growth over 1 years: 94% per year.

Typically, ScopexAI performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -89.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001747	$ 0.0001550	$ 0.0001540	$ 0.0001763
2024-04-08	2024-04-14	$ 0.0001597	$ 0.0001594	$ 0.0001585	$ 0.0001609
2024-04-15	2024-04-21	$ 0.0001503	$ 0.0001384	$ 0.0001362	$ 0.0001503
2024-04-22	2024-04-28	$ 0.0001372	$ 0.0001353	$ 0.0001341	$ 0.0001374
2024-04-29	2024-05-05	$ 0.0001455	$ 0.0001238	$ 0.0001229	$ 0.0001469
2024-05-06	2024-05-12	$ 0.0001322	$ 0.0001314	$ 0.0001310	$ 0.0001334
2024-05-13	2024-05-19	$ 0.0001251	$ 0.0001291	$ 0.0001245	$ 0.0001291
2024-05-20	2024-05-26	$ 0.0001342	$ 0.0001555	$ 0.0001290	$ 0.0001609
2024-05-27	2024-06-02	$ 0.0001530	$ 0.0001521	$ 0.0001511	$ 0.0001576
2024-06-03	2024-06-09	$ 0.0001502	$ 0.0001465	$ 0.0001462	$ 0.0001506
2024-06-17	2024-06-23	$ 0.0001353	$ 0.0001335	$ 0.0001326	$ 0.0001378
2024-07-01	2024-07-07	$ 0.0001260	$ 0.0001212	$ 0.0001212	$ 0.0001287
2024-07-08	2024-07-14	$ 0.0001096	$ 0.0001143	$ 0.0001096	$ 0.0001146
2024-07-15	2024-07-21	$ 0.0001063	$ 0.0001087	$ 0.0001062	$ 0.0001087
2024-07-22	2024-07-28	$ 0.0001143	$ 0.0001134	$ 0.0001134	$ 0.0001151
2024-07-29	2024-08-04	$ 0.0001047	$ 0.0001091	$ 0.0001047	$ 0.0001092
2024-08-12	2024-08-18	$ 0.00008482	$ 0.00008521	$ 0.00008433	$ 0.00008540
2024-08-26	2024-09-01	$ 0.00008958	$ 0.00008904	$ 0.00008860	$ 0.00009029