Scientia (SCIE) Historical Price Information

Access the full Scientia price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCIE Key Price Milestones:

All-Time High (ATH): $321 104.00 on 2021-12-18 (-1048 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000001724 on 2021-11-16 (-1080 days ago), up 320 006.57% since then.

Best Year: 2021, with a price increase of 6.00% from $0.0000002885 to $0.00001968.

Worst Year: 2023, with a price decrease of 17% from $0.0003169 to $0.0002628.

Average annual growth over 4 years: 561.40% per year.

Typically, Scientia performs best in Q1 (average gain of 2,591.49%) and worst in Q2 (average gain of -30.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0006425	$ 0.0006389	$ 0.0006381	$ 0.0006461
2024-06-17	2024-06-23	$ 0.0005697	$ 0.0005699	$ 0.0005696	$ 0.0005713
2024-06-24	2024-06-30	$ 0.0005526	$ 0.0005473	$ 0.0005467	$ 0.0005531
2024-07-08	2024-07-14	$ 0.0004949	$ 0.0004885	$ 0.0004797	$ 0.0004969
2024-07-15	2024-07-21	$ 0.0005327	$ 0.0005330	$ 0.0005316	$ 0.0005363
2024-07-22	2024-07-28	$ 0.0005613	$ 0.0005599	$ 0.0005579	$ 0.0005662
2024-08-05	2024-08-11	$ 0.0005174	$ 0.0004413	$ 0.0004367	$ 0.0005174
2024-08-26	2024-09-01	$ 0.0005095	$ 0.0004973	$ 0.0004888	$ 0.0005119
2024-09-02	2024-09-08	$ 0.0004968	$ 0.0004982	$ 0.0004968	$ 0.0004982
2024-09-16	2024-09-22	$ 0.0005164	$ 0.0005200	$ 0.0005105	$ 0.0005277
2024-09-23	2024-09-29	$ 0.0005606	$ 0.0005544	$ 0.0005512	$ 0.0005609
2024-10-14	2024-10-20	$ 0.0005208	$ 0.0005232	$ 0.0005184	$ 0.0005242
2024-10-21	2024-10-27	$ 0.0005464	$ 0.0005441	$ 0.0005407	$ 0.0005532