• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Schrodinger (SGR) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Schrodinger (SGR) Historical Price Information

    Access the full Schrodinger price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SGR Key Price Milestones:

    • All-Time High (ATH): $3.18 on 2024-05-06 (-178 days ago), down -70.91% since then.
    • All-Time Low (ATL): $0.8594 on 2024-10-29 (-2 days ago), up 7.71% since then.
    • Worst Year: 2024, with a price decrease of 65% from $2.83 to $0.9804.

    Average annual growth over 1 years: 67% per year.

    Typically, Schrodinger performs best in Q2 (average gain of 6.91%) and worst in Q1 (average gain of -46.28%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.55 $ 1.54 $ 1.42 $ 1.55
    2024-04-08 2024-04-14 $ 1.54 $ 1.93 $ 1.54 $ 2.30
    2024-04-15 2024-04-21 $ 1.93 $ 2.01 $ 1.93 $ 2.23
    2024-04-22 2024-04-28 $ 2.01 $ 2.52 $ 1.98 $ 2.99
    2024-04-29 2024-05-05 $ 2.52 $ 2.17 $ 2.04 $ 2.79
    2024-05-06 2024-05-12 $ 2.16 $ 2.57 $ 2.14 $ 3.18
    2024-05-13 2024-05-19 $ 2.57 $ 2.61 $ 2.51 $ 2.68
    2024-05-20 2024-05-26 $ 2.62 $ 2.63 $ 2.55 $ 2.72
    2024-05-27 2024-06-02 $ 2.63 $ 2.54 $ 2.47 $ 2.68
    2024-06-03 2024-06-09 $ 2.54 $ 2.59 $ 2.50 $ 2.68
    2024-06-10 2024-06-16 $ 2.59 $ 2.19 $ 2.11 $ 2.76
    2024-06-17 2024-06-23 $ 2.19 $ 2.06 $ 1.99 $ 2.30
    2024-06-24 2024-06-30 $ 2.06 $ 1.65 $ 1.64 $ 2.07
    2024-07-01 2024-07-07 $ 1.67 $ 1.72 $ 1.65 $ 1.73
    2024-07-08 2024-07-14 $ 1.72 $ 1.75 $ 1.50 $ 1.80
    2024-07-15 2024-07-21 $ 1.75 $ 1.70 $ 1.58 $ 1.78
    2024-07-22 2024-07-28 $ 1.70 $ 1.52 $ 1.49 $ 1.80
    2024-07-29 2024-08-04 $ 1.52 $ 1.52 $ 1.50 $ 1.62
    2024-08-05 2024-08-11 $ 1.52 $ 1.47 $ 1.33 $ 1.69
    2024-08-12 2024-08-18 $ 1.46 $ 1.50 $ 1.40 $ 1.53
    2024-08-19 2024-08-25 $ 1.52 $ 1.46 $ 1.27 $ 1.52
    2024-08-26 2024-09-01 $ 1.46 $ 1.39 $ 1.34 $ 1.46
    2024-09-02 2024-09-08 $ 1.39 $ 1.20 $ 1.20 $ 1.40
    2024-09-09 2024-09-15 $ 1.20 $ 1.21 $ 1.20 $ 1.31
    2024-09-16 2024-09-22 $ 1.21 $ 1.16 $ 1.10 $ 1.27
    2024-09-23 2024-09-29 $ 1.16 $ 1.14 $ 1.14 $ 1.26
    2024-09-30 2024-10-06 $ 1.14 $ 1.16 $ 1.11 $ 1.21
    2024-10-07 2024-10-13 $ 1.16 $ 1.10 $ 1.09 $ 1.20
    2024-10-14 2024-10-20 $ 1.10 $ 0.9999 $ 0.9995 $ 1.15
    2024-10-21 2024-10-27 $ 0.9998 $ 0.8998 $ 0.8977 $ 1.04