Sceptre Staked FLR (SFLR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-24 |
2024-06-30 |
$ 0.02441 |
$ 0.02321 |
$ 0.02319 |
$ 0.02468 |
| 2024-07-01 |
2024-07-07 |
$ 0.02296 |
$ 0.02327 |
$ 0.02266 |
$ 0.02457 |
| 2024-07-08 |
2024-07-14 |
$ 0.02321 |
$ 0.01854 |
$ 0.01785 |
$ 0.02324 |
| 2024-07-15 |
2024-07-21 |
$ 0.01858 |
$ 0.02064 |
$ 0.01812 |
$ 0.02192 |
| 2024-07-22 |
2024-07-28 |
$ 0.02062 |
$ 0.01938 |
$ 0.01819 |
$ 0.02086 |
| 2024-07-29 |
2024-08-04 |
$ 0.01926 |
$ 0.01770 |
$ 0.01770 |
$ 0.01953 |
| 2024-08-05 |
2024-08-11 |
$ 0.01767 |
$ 0.01725 |
$ 0.01392 |
$ 0.01848 |
| 2024-08-12 |
2024-08-18 |
$ 0.01719 |
$ 0.01590 |
$ 0.01552 |
$ 0.01754 |
| 2024-08-19 |
2024-08-25 |
$ 0.01591 |
$ 0.01726 |
$ 0.01581 |
$ 0.01796 |
| 2024-08-26 |
2024-09-01 |
$ 0.01728 |
$ 0.01626 |
$ 0.01518 |
$ 0.01729 |
| 2024-09-02 |
2024-09-08 |
$ 0.01624 |
$ 0.01592 |
$ 0.01582 |
$ 0.01800 |
| 2024-09-09 |
2024-09-15 |
$ 0.01591 |
$ 0.01615 |
$ 0.01511 |
$ 0.01636 |
| 2024-09-16 |
2024-09-22 |
$ 0.01609 |
$ 0.01651 |
$ 0.01487 |
$ 0.01669 |
| 2024-09-23 |
2024-09-29 |
$ 0.01656 |
$ 0.01893 |
$ 0.01600 |
$ 0.01922 |
| 2024-09-30 |
2024-10-06 |
$ 0.01892 |
$ 0.01686 |
$ 0.01664 |
$ 0.02109 |
| 2024-10-07 |
2024-10-13 |
$ 0.01682 |
$ 0.01663 |
$ 0.01570 |
$ 0.02538 |
| 2024-10-14 |
2024-10-20 |
$ 0.01662 |
$ 0.01589 |
$ 0.01528 |
$ 0.02638 |
| 2024-10-21 |
2024-10-27 |
$ 0.01589 |
$ 0.01469 |
$ 0.01414 |
$ 0.01695 |
