Scat (CAT) Historical Price Information

Access the full Scat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAT Key Price Milestones:

All-Time High (ATH): $0.000000001656 on 2024-02-07 (-267 days ago), down -92.15% since then.

All-Time Low (ATL): $0.00000000007748 on 2023-10-14 (-383 days ago), up 67.77% since then.

Worst Year: 2023, with a price decrease of 89% from $0.000000001028 to $0.0000000001128.

Average annual growth over 2 years: 64% per year.

Typically, Scat performs best in Q4 (average gain of 11.77%) and worst in Q3 (average gain of -48.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000002188	$ 0.0000000001982	$ 0.0000000001925	$ 0.0000000002192
2024-04-08	2024-04-14	$ 0.0000000001968	$ 0.0000000002435	$ 0.0000000001966	$ 0.0000000004116
2024-04-15	2024-04-21	$ 0.0000000002438	$ 0.0000000002343	$ 0.0000000002016	$ 0.0000000002779
2024-04-22	2024-04-28	$ 0.0000000002341	$ 0.0000000002393	$ 0.0000000002201	$ 0.0000000002579
2024-04-29	2024-05-05	$ 0.0000000002396	$ 0.0000000002453	$ 0.0000000002160	$ 0.0000000002508
2024-05-06	2024-05-12	$ 0.0000000002468	$ 0.0000000002306	$ 0.0000000002295	$ 0.0000000002512
2024-05-13	2024-05-19	$ 0.0000000002306	$ 0.0000000002293	$ 0.0000000002233	$ 0.0000000002334
2024-05-20	2024-05-26	$ 0.0000000002291	$ 0.0000000002882	$ 0.0000000002286	$ 0.0000000002962
2024-05-27	2024-06-02	$ 0.0000000002876	$ 0.0000000002867	$ 0.0000000002795	$ 0.0000000002992
2024-06-03	2024-06-09	$ 0.0000000002866	$ 0.0000000002828	$ 0.0000000002808	$ 0.0000000002883
2024-06-10	2024-06-16	$ 0.0000000002777	$ 0.0000000002613	$ 0.0000000002604	$ 0.0000000002795
2024-06-17	2024-06-23	$ 0.0000000002508	$ 0.0000000002497	$ 0.0000000002485	$ 0.0000000002639
2024-06-24	2024-06-30	$ 0.0000000002513	$ 0.0000000002414	$ 0.0000000002408	$ 0.0000000002527
2024-07-01	2024-07-07	$ 0.0000000002444	$ 0.0000000002293	$ 0.0000000002266	$ 0.0000000002511
2024-07-08	2024-07-14	$ 0.0000000002292	$ 0.0000000001955	$ 0.0000000001848	$ 0.0000000002302
2024-07-15	2024-07-21	$ 0.0000000001953	$ 0.0000000002116	$ 0.0000000001927	$ 0.0000000002116
2024-07-22	2024-07-28	$ 0.0000000002163	$ 0.0000000001981	$ 0.0000000001968	$ 0.0000000002163
2024-07-29	2024-08-04	$ 0.0000000002031	$ 0.0000000001997	$ 0.0000000001961	$ 0.0000000002031
2024-08-05	2024-08-11	$ 0.0000000001922	$ 0.0000000001439	$ 0.0000000001429	$ 0.0000000001924
2024-08-19	2024-08-25	$ 0.0000000001547	$ 0.0000000001491	$ 0.0000000001482	$ 0.0000000001579
2024-08-26	2024-09-01	$ 0.0000000001587	$ 0.0000000001538	$ 0.0000000001527	$ 0.0000000001597
2024-09-02	2024-09-08	$ 0.0000000001435	$ 0.0000000001288	$ 0.0000000001273	$ 0.0000000001443
2024-09-16	2024-09-22	$ 0.0000000001092	$ 0.0000000001256	$ 0.0000000001082	$ 0.0000000001260
2024-09-23	2024-09-29	$ 0.0000000001272	$ 0.0000000001430	$ 0.0000000001238	$ 0.0000000001433
2024-09-30	2024-10-06	$ 0.0000000001428	$ 0.0000000001309	$ 0.0000000001309	$ 0.0000000001460
2024-10-07	2024-10-13	$ 0.0000000001310	$ 0.0000000001257	$ 0.0000000001241	$ 0.0000000001344
2024-10-14	2024-10-20	$ 0.0000000001276	$ 0.0000000001280	$ 0.0000000001266	$ 0.0000000001286
2024-10-21	2024-10-27	$ 0.0000000001375	$ 0.0000000001299	$ 0.0000000001288	$ 0.0000000001435