ScarQuest (SCAR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003735 |
$ 0.003455 |
$ 0.003190 |
$ 0.003835 |
| 2024-04-08 |
2024-04-14 |
$ 0.003458 |
$ 0.003245 |
$ 0.003070 |
$ 0.003609 |
| 2024-04-15 |
2024-04-21 |
$ 0.003222 |
$ 0.002118 |
$ 0.001924 |
$ 0.003414 |
| 2024-04-22 |
2024-04-28 |
$ 0.002111 |
$ 0.001832 |
$ 0.001812 |
$ 0.002227 |
| 2024-04-29 |
2024-05-05 |
$ 0.001856 |
$ 0.001753 |
$ 0.001525 |
$ 0.001856 |
| 2024-05-06 |
2024-05-12 |
$ 0.001755 |
$ 0.001680 |
$ 0.001656 |
$ 0.001848 |
| 2024-05-13 |
2024-05-19 |
$ 0.001679 |
$ 0.001480 |
$ 0.001430 |
$ 0.001805 |
| 2024-05-20 |
2024-05-26 |
$ 0.001480 |
$ 0.001738 |
$ 0.001257 |
$ 0.001805 |
| 2024-05-27 |
2024-06-02 |
$ 0.001739 |
$ 0.001963 |
$ 0.001719 |
$ 0.002005 |
| 2024-06-03 |
2024-06-09 |
$ 0.001963 |
$ 0.002106 |
$ 0.001880 |
$ 0.002145 |
| 2024-06-10 |
2024-06-16 |
$ 0.002110 |
$ 0.001553 |
$ 0.001505 |
$ 0.002118 |
| 2024-06-17 |
2024-06-23 |
$ 0.001552 |
$ 0.001272 |
$ 0.001240 |
$ 0.001557 |
| 2024-06-24 |
2024-06-30 |
$ 0.001274 |
$ 0.001439 |
$ 0.001171 |
$ 0.002362 |
| 2024-07-01 |
2024-07-07 |
$ 0.001441 |
$ 0.001280 |
$ 0.001265 |
$ 0.001471 |
| 2024-07-08 |
2024-07-14 |
$ 0.001280 |
$ 0.001213 |
$ 0.001103 |
$ 0.001334 |
| 2024-07-15 |
2024-07-21 |
$ 0.001211 |
$ 0.001307 |
$ 0.001038 |
$ 0.001321 |
| 2024-07-22 |
2024-07-28 |
$ 0.001309 |
$ 0.001538 |
$ 0.001292 |
$ 0.001677 |
| 2024-07-29 |
2024-08-04 |
$ 0.001533 |
$ 0.001686 |
$ 0.001512 |
$ 0.001796 |
| 2024-08-05 |
2024-08-11 |
$ 0.001685 |
$ 0.001388 |
$ 0.001008 |
$ 0.001687 |
| 2024-08-12 |
2024-08-18 |
$ 0.001387 |
$ 0.001187 |
$ 0.001172 |
$ 0.001418 |
| 2024-08-19 |
2024-08-25 |
$ 0.001186 |
$ 0.001309 |
$ 0.001185 |
$ 0.001338 |
| 2024-08-26 |
2024-09-01 |
$ 0.001310 |
$ 0.001271 |
$ 0.001233 |
$ 0.001322 |
| 2024-09-02 |
2024-09-08 |
$ 0.001271 |
$ 0.001083 |
$ 0.001071 |
$ 0.001301 |
| 2024-09-09 |
2024-09-15 |
$ 0.001082 |
$ 0.001236 |
$ 0.001026 |
$ 0.001242 |
| 2024-09-16 |
2024-09-22 |
$ 0.001225 |
$ 0.001229 |
$ 0.001150 |
$ 0.001263 |
| 2024-09-23 |
2024-09-29 |
$ 0.001228 |
$ 0.001387 |
$ 0.001149 |
$ 0.001438 |
| 2024-09-30 |
2024-10-06 |
$ 0.001386 |
$ 0.001284 |
$ 0.001224 |
$ 0.001415 |
| 2024-10-07 |
2024-10-13 |
$ 0.001280 |
$ 0.001396 |
$ 0.001278 |
$ 0.001420 |
| 2024-10-14 |
2024-10-20 |
$ 0.001396 |
$ 0.001400 |
$ 0.001365 |
$ 0.001475 |
| 2024-10-21 |
2024-10-27 |
$ 0.001401 |
$ 0.001266 |
$ 0.001235 |
$ 0.001449 |
