Scarcity (SCX) Historical Price Information

Access the full Scarcity price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCX Key Price Milestones:

All-Time High (ATH): $2 021.96 on 2023-03-10 (-601 days ago), down -99.56% since then.

All-Time Low (ATL): $2.63 on 2024-04-13 (-201 days ago), up 235.80% since then.

Worst Year: 2024, with a price decrease of 93% from $131.34 to $8.47.

Average annual growth over 4 years: 66% per year.

Typically, Scarcity performs best in Q3 (average gain of 45.21%) and worst in Q2 (average gain of -58.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 110.40	$ 101.99	$ 99.39	$ 110.45
2024-04-08	2024-04-14	$ 101.88	$ 115.87	$ 101.33	$ 121.73
2024-04-15	2024-04-21	$ 114.31	$ 17.78	$ 2.63	$ 116.28
2024-04-22	2024-04-28	$ 17.78	$ 16.56	$ 14.58	$ 22.49
2024-04-29	2024-05-05	$ 16.57	$ 18.38	$ 11.14	$ 19.69
2024-05-06	2024-05-12	$ 18.30	$ 13.62	$ 12.92	$ 18.53
2024-05-13	2024-05-19	$ 13.61	$ 16.21	$ 13.26	$ 17.41
2024-05-20	2024-05-26	$ 16.22	$ 22.04	$ 15.31	$ 23.15
2024-05-27	2024-06-02	$ 22.03	$ 16.88	$ 16.74	$ 22.56
2024-06-03	2024-06-09	$ 17.34	$ 16.86	$ 16.74	$ 18.68
2024-06-10	2024-06-16	$ 13.71	$ 19.87	$ 13.34	$ 23.66
2024-06-17	2024-06-23	$ 19.49	$ 14.34	$ 13.48	$ 20.57
2024-06-24	2024-06-30	$ 14.34	$ 14.20	$ 11.79	$ 16.82
2024-07-01	2024-07-07	$ 14.20	$ 11.46	$ 11.36	$ 16.57
2024-07-08	2024-07-14	$ 11.38	$ 10.14	$ 9.21	$ 12.31
2024-07-15	2024-07-21	$ 10.13	$ 11.02	$ 9.99	$ 11.75
2024-07-22	2024-07-28	$ 10.98	$ 9.61	$ 7.94	$ 10.99
2024-07-29	2024-08-04	$ 9.26	$ 7.94	$ 7.84	$ 9.47
2024-08-05	2024-08-11	$ 7.94	$ 5.87	$ 5.34	$ 8.71
2024-08-12	2024-08-18	$ 6.06	$ 6.07	$ 5.95	$ 6.63
2024-08-19	2024-08-25	$ 5.75	$ 6.08	$ 5.64	$ 6.12
2024-08-26	2024-09-01	$ 5.79	$ 6.61	$ 5.77	$ 7.10
2024-09-02	2024-09-08	$ 6.85	$ 5.53	$ 5.51	$ 7.07
2024-09-09	2024-09-15	$ 5.58	$ 7.93	$ 4.99	$ 8.56
2024-09-16	2024-09-22	$ 7.56	$ 9.99	$ 7.56	$ 10.56
2024-09-23	2024-09-29	$ 14.04	$ 10.30	$ 10.20	$ 14.45
2024-10-07	2024-10-13	$ 9.76	$ 9.42	$ 9.21	$ 9.88
2024-10-14	2024-10-20	$ 9.40	$ 9.95	$ 9.39	$ 10.36
2024-10-21	2024-10-27	$ 9.94	$ 9.23	$ 9.08	$ 10.29