Scarab Tools (DUNG) Historical Price Information

Access the full Scarab Tools price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DUNG Key Price Milestones:

All-Time High (ATH): $0.02800 on 2023-06-25 (-494 days ago), down -93.82% since then.

All-Time Low (ATL): $0.001626 on 2024-10-27 (-4 days ago), up 6.45% since then.

Worst Year: 2023, with a price decrease of 60% from $0.008428 to $0.003305.

Average annual growth over 2 years: 54% per year.

Typically, Scarab Tools performs best in Q4 (average gain of 15.37%) and worst in Q3 (average gain of -49.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003231	$ 0.009835	$ 0.002037	$ 0.01913
2024-04-08	2024-04-14	$ 0.009824	$ 0.004624	$ 0.004605	$ 0.009828
2024-04-15	2024-04-21	$ 0.004630	$ 0.004675	$ 0.003110	$ 0.006476
2024-04-22	2024-04-28	$ 0.004672	$ 0.006281	$ 0.004388	$ 0.01064
2024-04-29	2024-05-05	$ 0.006289	$ 0.007122	$ 0.006194	$ 0.007820
2024-05-06	2024-05-12	$ 0.007128	$ 0.006150	$ 0.005921	$ 0.007432
2024-05-13	2024-05-19	$ 0.006149	$ 0.004887	$ 0.004287	$ 0.006189
2024-05-20	2024-05-26	$ 0.004891	$ 0.006366	$ 0.004871	$ 0.006887
2024-05-27	2024-06-02	$ 0.006351	$ 0.005969	$ 0.005482	$ 0.006637
2024-06-03	2024-06-09	$ 0.005968	$ 0.005062	$ 0.004975	$ 0.006003
2024-06-10	2024-06-16	$ 0.005061	$ 0.004282	$ 0.004277	$ 0.005177
2024-06-17	2024-06-23	$ 0.003911	$ 0.003148	$ 0.003067	$ 0.003995
2024-06-24	2024-06-30	$ 0.003148	$ 0.002612	$ 0.002479	$ 0.003188
2024-07-01	2024-07-07	$ 0.002611	$ 0.002604	$ 0.002604	$ 0.002613
2024-07-08	2024-07-14	$ 0.002319	$ 0.002169	$ 0.002039	$ 0.002319
2024-07-15	2024-07-21	$ 0.002168	$ 0.003796	$ 0.002133	$ 0.004365
2024-07-22	2024-07-28	$ 0.003801	$ 0.002553	$ 0.002552	$ 0.003846
2024-07-29	2024-08-04	$ 0.002532	$ 0.002625	$ 0.002518	$ 0.002716
2024-08-05	2024-08-11	$ 0.002496	$ 0.002076	$ 0.002000	$ 0.002523
2024-08-12	2024-08-18	$ 0.002077	$ 0.002130	$ 0.002054	$ 0.002269
2024-08-19	2024-08-25	$ 0.002130	$ 0.002087	$ 0.002045	$ 0.002192
2024-08-26	2024-09-01	$ 0.002088	$ 0.001934	$ 0.001890	$ 0.002095
2024-09-02	2024-09-08	$ 0.001946	$ 0.001768	$ 0.001759	$ 0.001956
2024-09-09	2024-09-15	$ 0.001768	$ 0.001823	$ 0.001663	$ 0.001852
2024-09-16	2024-09-22	$ 0.001695	$ 0.001793	$ 0.001682	$ 0.001825
2024-09-23	2024-09-29	$ 0.001867	$ 0.001992	$ 0.001835	$ 0.002031
2024-09-30	2024-10-06	$ 0.001990	$ 0.001784	$ 0.001778	$ 0.001993
2024-10-07	2024-10-13	$ 0.001821	$ 0.001713	$ 0.001688	$ 0.001875
2024-10-14	2024-10-20	$ 0.001714	$ 0.001702	$ 0.001698	$ 0.001716
2024-10-21	2024-10-27	$ 0.001827	$ 0.001634	$ 0.001630	$ 0.001839