ScapesMania ($MANIA) Historical Price Information

Access the full ScapesMania price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$MANIA Key Price Milestones:

All-Time High (ATH): $0.01842 on 2024-03-28 (-217 days ago), down -89.87% since then.

All-Time Low (ATL): $0.0006505 on 2024-09-09 (-52 days ago), up 186.86% since then.

Worst Year: 2024, with a price decrease of 74% from $0.007618 to $0.001912.

Average annual growth over 1 years: 74% per year.

Typically, ScapesMania performs best in Q3 (average gain of 128.63%) and worst in Q2 (average gain of -84.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009716	$ 0.006957	$ 0.005817	$ 0.01172
2024-04-08	2024-04-14	$ 0.006957	$ 0.006401	$ 0.006291	$ 0.01241
2024-04-15	2024-04-21	$ 0.006405	$ 0.004741	$ 0.004566	$ 0.01109
2024-04-22	2024-04-28	$ 0.004965	$ 0.004558	$ 0.004554	$ 0.008549
2024-04-29	2024-05-05	$ 0.004554	$ 0.004031	$ 0.003680	$ 0.004609
2024-05-06	2024-05-12	$ 0.004025	$ 0.003764	$ 0.003743	$ 0.004460
2024-05-13	2024-05-19	$ 0.003762	$ 0.003076	$ 0.002973	$ 0.004179
2024-05-20	2024-05-26	$ 0.003083	$ 0.002510	$ 0.002510	$ 0.003083
2024-05-27	2024-06-02	$ 0.002514	$ 0.002540	$ 0.002443	$ 0.002838
2024-06-03	2024-06-09	$ 0.002541	$ 0.002098	$ 0.002088	$ 0.002541
2024-06-10	2024-06-16	$ 0.002096	$ 0.001754	$ 0.001741	$ 0.002399
2024-06-17	2024-06-23	$ 0.001745	$ 0.001688	$ 0.001669	$ 0.001885
2024-06-24	2024-06-30	$ 0.001696	$ 0.001498	$ 0.001496	$ 0.001712
2024-07-01	2024-07-07	$ 0.001501	$ 0.001455	$ 0.001448	$ 0.001567
2024-07-08	2024-07-14	$ 0.001454	$ 0.001268	$ 0.001169	$ 0.001454
2024-07-15	2024-07-21	$ 0.001268	$ 0.001234	$ 0.001199	$ 0.001304
2024-07-22	2024-07-28	$ 0.001234	$ 0.001007	$ 0.0009957	$ 0.001311
2024-07-29	2024-08-04	$ 0.001008	$ 0.001085	$ 0.0009632	$ 0.001131
2024-08-05	2024-08-11	$ 0.001085	$ 0.0009529	$ 0.0009058	$ 0.001086
2024-08-12	2024-08-18	$ 0.0009526	$ 0.0009556	$ 0.0008817	$ 0.001014
2024-08-19	2024-08-25	$ 0.0009555	$ 0.0008638	$ 0.0008373	$ 0.001011
2024-08-26	2024-09-01	$ 0.0008637	$ 0.0007959	$ 0.0007814	$ 0.0008730
2024-09-02	2024-09-08	$ 0.0007967	$ 0.0007060	$ 0.0006942	$ 0.0008808
2024-09-09	2024-09-15	$ 0.0007061	$ 0.001704	$ 0.0006505	$ 0.001857
2024-09-16	2024-09-22	$ 0.001469	$ 0.002600	$ 0.001434	$ 0.003441
2024-09-23	2024-09-29	$ 0.002596	$ 0.003169	$ 0.002433	$ 0.004543
2024-09-30	2024-10-06	$ 0.003168	$ 0.003252	$ 0.002770	$ 0.003895
2024-10-07	2024-10-13	$ 0.003252	$ 0.002143	$ 0.001833	$ 0.003285
2024-10-14	2024-10-20	$ 0.002139	$ 0.001923	$ 0.001801	$ 0.002248
2024-10-21	2024-10-27	$ 0.001931	$ 0.001921	$ 0.001879	$ 0.002485